Firmachain(FCT)今天
$0.011842
1年前
$0.031210
2年前
$0.055407
3年前
$0.052296
4年前
$0.121409
5年前
$0.024238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.011824 | $0.011894 | $0.011599 | $0.011861 | $79,924.77 |
2026-05-19 | $0.011803 | $0.012070 | $0.011749 | $0.011825 | $41,375.72 |
2026-05-18 | $0.011950 | $0.012095 | $0.011774 | $0.011838 | $207.088K |
2026-05-17 | $0.012153 | $0.012784 | $0.011870 | $0.011965 | $1.034M |
2026-05-16 | $0.012255 | $0.012529 | $0.011977 | $0.012153 | $693.184K |
2026-05-15 | $0.012478 | $0.012591 | $0.012121 | $0.012255 | $126.169K |
2026-05-14 | $0.012672 | $0.012673 | $0.012395 | $0.012470 | $103.540K |
2026-05-13 | $0.012789 | $0.012842 | $0.012578 | $0.012622 | $155.629K |
2026-05-12 | $0.013196 | $0.013418 | $0.012706 | $0.012791 | $186.000K |
2026-05-11 | $0.013007 | $0.013385 | $0.012813 | $0.013252 | $346.627K |
2026-05-10 | $0.012788 | $0.013192 | $0.012788 | $0.013005 | $179.905K |
2026-05-09 | $0.012728 | $0.012928 | $0.012724 | $0.012788 | $138.940K |
2026-05-08 | $0.012706 | $0.012851 | $0.012584 | $0.012726 | $101.348K |
2026-05-07 | $0.012987 | $0.013004 | $0.012670 | $0.012717 | $113.945K |
2026-05-06 | $0.012741 | $0.013077 | $0.012657 | $0.012986 | $124.196K |
2026-05-05 | $0.012521 | $0.012804 | $0.012333 | $0.012745 | $147.299K |
2026-05-04 | $0.012671 | $0.012740 | $0.012290 | $0.012529 | $272.503K |
2026-05-03 | $0.012637 | $0.012748 | $0.012555 | $0.012671 | $34,873.24 |
2026-05-02 | $0.012873 | $0.012918 | $0.012576 | $0.012636 | $69,879.20 |
2026-05-01 | $0.012785 | $0.012874 | $0.012568 | $0.012784 | $115.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)



