Firmachain(FCT)今天
$0.012191
1年前
$0.027391
2年前
$0.070215
3年前
$0.070205
4年前
$0.155063
5年前
$0.326682
6年前
$0.017416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011896 | $0.012367 | $0.011789 | $0.011973 | $1.023M |
2026-04-04 | $0.011946 | $0.012026 | $0.011768 | $0.011910 | $92,872.98 |
2026-04-03 | $0.011914 | $0.012081 | $0.011620 | $0.011946 | $338.111K |
2026-04-02 | $0.012004 | $0.012130 | $0.011764 | $0.011920 | $262.776K |
2026-04-01 | $0.011910 | $0.012220 | $0.011836 | $0.011836 | $224.256K |
2026-03-31 | -- | $0.012176 | $0.011934 | -- | -- |
2026-03-30 | -- | $0.012176 | $0.011934 | -- | -- |
2026-03-29 | -- | $0.012176 | $0.011934 | -- | -- |
2026-03-28 | $0.011984 | $0.012128 | $0.011876 | $0.012004 | $154.163K |
2026-03-27 | $0.012150 | $0.012363 | $0.011960 | $0.011976 | $391.065K |
2026-03-26 | $0.012722 | $0.014057 | $0.012134 | $0.012144 | $4.391M |
2026-03-25 | $0.012511 | $0.013120 | $0.012386 | $0.012662 | $1.110M |
2026-03-24 | $0.012529 | $0.012654 | $0.012316 | $0.012509 | $202.522K |
2026-03-23 | $0.012340 | $0.012606 | $0.012001 | $0.012416 | $166.125K |
2026-03-22 | $0.012473 | $0.012478 | $0.012158 | $0.012340 | $78,217.71 |
2026-03-21 | $0.012504 | $0.012491 | $0.012290 | $0.012472 | $93,408.88 |
2026-03-20 | $0.012286 | $0.012927 | $0.012238 | $0.012501 | $572.536K |
2026-03-19 | $0.012399 | $0.012596 | $0.012251 | $0.012305 | $148.961K |
2026-03-18 | $0.012832 | $0.013052 | $0.012330 | $0.012400 | $254.657K |
2026-03-17 | $0.012622 | $0.013072 | $0.012531 | $0.012837 | $343.176K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)



