Firmachain(FCT)今天
$0.007716
1年前
$0.030954
2年前
$0.034659
3年前
$0.054153
4年前
$0.055974
5年前
$0.100471
6年前
$0.034020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007895 | $0.00795 | $0.00771 | $0.007837 | $63,810.51 |
2026-07-13 | $0.008056 | $0.00795 | $0.00691 | $0.007896 | $131.832K |
2026-07-12 | $0.008094 | $0.00691 | $0.0069 | $0.008055 | $988.007K |
2026-07-11 | $0.007883 | $0.00702 | $0.0069 | $0.008094 | $77,689.83 |
2026-07-10 | $0.007775 | $0.00702 | $0.00683 | $0.007887 | $114.156K |
2026-07-09 | $0.008059 | $0.00683 | $0.00683 | $0.007772 | $129.251K |
2026-07-08 | $0.008177 | $0.00725 | $0.0068 | $0.008059 | $253.074K |
2026-07-07 | $0.007737 | $0.00725 | $0.007 | $0.008178 | $197.439K |
2026-07-06 | $0.007821 | $0.0075 | $0.006 | $0.007851 | $236.034K |
2026-07-05 | $0.008095 | $0.00702 | $0.00702 | $0.007820 | $153.134K |
2026-07-04 | $0.007905 | $0.0083 | $0.00701 | $0.008095 | $395.495K |
2026-07-03 | $0.007846 | $0.00701 | $0.00701 | $0.007904 | $103.944K |
2026-07-02 | $0.007526 | $0.00821 | $0.006 | $0.007844 | $371.506K |
2026-07-01 | $0.007587 | $0.00821 | $0.00495 | $0.007476 | $246.796K |
2026-06-30 | $0.005001 | $0.00699 | $0.005 | $0.005001 | -- |
2026-06-29 | $0.007479 | $0.00753 | $0.003 | $0.005001 | -- |
2026-06-28 | $0.007797 | $0.0088 | $0.00456 | $0.007482 | $1.498M |
2026-06-27 | $0.007451 | $0.01088 | $0.004 | $0.007747 | $2.800M |
2026-06-26 | $0.007166 | $0.008524 | $0.007052 | $0.007341 | $3.202M |
2026-06-25 | $0.007584 | $0.007675 | $0.007063 | $0.007063 | $216.784K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)



