GRIFFAIN(GRIFFAIN)今天
$0.008379
1年前
$0.05068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008416 | $0.00853 | $0.00781 | $0.008467 | $3.622M |
2026-07-13 | $0.008698 | $0.00869 | $0.00835 | $0.008400 | $3.769M |
2026-07-12 | $0.008978 | $0.00915 | $0.00859 | $0.008698 | $4.540M |
2026-07-11 | $0.008696 | $0.00909 | $0.00871 | $0.008981 | $3.569M |
2026-07-10 | $0.008780 | $0.00891 | $0.00859 | $0.008717 | $4.050M |
2026-07-09 | $0.008528 | $0.00883 | $0.00851 | $0.008766 | $2.903M |
2026-07-08 | $0.009234 | $0.00936 | $0.00851 | $0.008524 | $5.199M |
2026-07-07 | $0.009617 | $0.00976 | $0.00914 | $0.009222 | $5.012M |
2026-07-06 | $0.009883 | $0.01027 | $0.00949 | $0.009687 | $5.616M |
2026-07-05 | $0.009997 | $0.0102 | $0.00982 | $0.009881 | $4.680M |
2026-07-04 | $0.009598 | $0.01023 | $0.00959 | $0.010001 | $4.564M |
2026-07-03 | $0.009092 | $0.00979 | $0.00904 | $0.009599 | $4.515M |
2026-07-02 | $0.008804 | $0.00951 | $0.00868 | $0.009096 | $4.798M |
2026-07-01 | $0.008579 | $0.00892 | $0.00822 | $0.008828 | $4.839M |
2026-06-30 | $0.008965 | $0.00916 | $0.00842 | $0.008619 | $76,024.54 |
2026-06-29 | $0.009759 | $0.01049 | $0.00886 | $0.008971 | $56,042.27 |
2026-06-28 | $0.008927 | $0.00996 | $0.00885 | $0.009792 | $5.269M |
2026-06-27 | $0.009010 | $0.00921 | $0.00841 | $0.008986 | $4.435M |
2026-06-26 | $0.007772 | $0.00912 | $0.00762 | $0.009013 | $4.827M |
2026-06-25 | $0.008033 | $0.00826 | $0.00747 | $0.007794 | $5.180M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)



