GRIFFAIN(GRIFFAIN)今天
$0.01101
1年前
$0.101572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.011209 | $0.0115 | $0.0109 | $0.011072 | $1.167M |
2026-05-18 | $0.010998 | $0.01162 | $0.0105 | $0.011274 | $2.159M |
2026-05-17 | $0.010913 | $0.01132 | $0.01079 | $0.011033 | $1.265M |
2026-05-16 | $0.011690 | $0.01185 | $0.01043 | $0.010911 | $2.433M |
2026-05-15 | $0.011957 | $0.01231 | $0.01101 | $0.011700 | $2.384M |
2026-05-14 | $0.012213 | $0.01232 | $0.01136 | $0.011999 | $1.921M |
2026-05-13 | $0.012493 | $0.01304 | $0.01159 | $0.012147 | $8.172M |
2026-05-12 | $0.014805 | $0.01555 | $0.01223 | $0.012713 | $3.799M |
2026-05-11 | $0.015181 | $0.01583 | $0.01448 | $0.014796 | $2.473M |
2026-05-10 | $0.015129 | $0.0154 | $0.01464 | $0.015219 | $1.737M |
2026-05-09 | $0.015127 | $0.01594 | $0.01473 | $0.015138 | $2.068M |
2026-05-08 | $0.014912 | $0.01552 | $0.01404 | $0.015191 | $2.637M |
2026-05-07 | $0.015290 | $0.01576 | $0.01428 | $0.014916 | $5.005M |
2026-05-06 | $0.017278 | $0.01789 | $0.01428 | $0.015281 | $5.335M |
2026-05-05 | $0.017509 | $0.0189 | $0.01712 | $0.017254 | $2.623M |
2026-05-04 | $0.017030 | $0.01806 | $0.01694 | $0.017589 | $3.046M |
2026-05-03 | $0.017613 | $0.01878 | $0.01642 | $0.017032 | $2.976M |
2026-05-02 | $0.018625 | $0.01846 | $0.01749 | $0.017586 | $2.876M |
2026-05-01 | $0.01886 | $0.01899 | $0.01738 | $0.018599 | $4.166M |
2026-04-30 | $0.01757 | $0.02167 | $0.01853 | $0.01894 | $11,762.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)



