Fish N Chips(CHIPPY)今天
$0.000676
1年前
$0.001748
2年前
$0.002547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000659 | $0.000677 | $0.000604 | $0.000675 | $4,024.167 |
2026-07-13 | $0.000666 | $0.000667 | $0.000607 | $0.000659 | $3,462.494 |
2026-07-12 | $0.000656 | $0.000713 | $0.000649 | $0.000663 | $6,494.394 |
2026-07-11 | $0.000665 | $0.000696 | $0.000649 | $0.000656 | $2,831.603 |
2026-07-10 | $0.000728 | $0.000737 | $0.000661 | $0.000661 | $5,098.965 |
2026-07-09 | $0.000589 | $0.000741 | $0.000583 | $0.000727 | $14,343.87 |
2026-07-08 | $0.000263 | $0.000755 | $0.000247 | $0.000581 | $27,772.64 |
2026-07-07 | $0.000267 | $0.000272 | $0.000258 | $0.000263 | $358.2625 |
2026-07-06 | $0.000264 | $0.000288 | $0.000260 | $0.000267 | $4,952.043 |
2026-07-05 | $0.000259 | $0.000273 | $0.000257 | $0.000264 | $1,437.391 |
2026-07-04 | $0.000277 | $0.000283 | $0.000257 | $0.000259 | $1,154.540 |
2026-07-03 | $0.000275 | $0.000279 | $0.000272 | $0.000279 | $563.5892 |
2026-07-02 | $0.000284 | $0.000300 | $0.000268 | $0.000276 | $2,279.335 |
2026-07-01 | $0.000294 | $0.000306 | $0.000282 | $0.000282 | $2,511.350 |
2026-06-30 | -- | $0.000331 | $0.000276 | -- | -- |
2026-06-29 | -- | $0.000331 | $0.000276 | -- | -- |
2026-06-28 | $0.000284 | $0.000331 | $0.000276 | $0.000305 | $6,197.812 |
2026-06-27 | $0.000290 | $0.000295 | $0.000278 | $0.000283 | $540.3643 |
2026-06-26 | $0.000279 | $0.000298 | $0.000275 | $0.000291 | $992.9064 |
2026-06-25 | $0.000261 | $0.000303 | $0.000266 | $0.000278 | $3,562.210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fish N Chips(CHIPPY)



