Fish N Chips(CHIPPY)今天
$0.000417
1年前
$0.000662
2年前
$0.013935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000401 | $0.000423 | $0.000374 | $0.000391 | $11,211.43 |
2026-05-17 | $0.000403 | $0.000427 | $0.000393 | $0.000410 | $3,281.604 |
2026-05-16 | $0.000404 | $0.000436 | $0.000384 | $0.000403 | $7,524.784 |
2026-05-15 | $0.000453 | $0.000456 | $0.000400 | $0.000404 | $3,160.559 |
2026-05-14 | $0.000422 | $0.000454 | $0.000408 | $0.000452 | $5,880.436 |
2026-05-13 | $0.000452 | $0.000455 | $0.000421 | $0.000426 | $1,463.534 |
2026-05-12 | $0.000476 | $0.000476 | $0.000432 | $0.000452 | $3,791.120 |
2026-05-11 | $0.000463 | $0.000498 | $0.000439 | $0.000478 | $5,673.331 |
2026-05-10 | $0.000459 | $0.000469 | $0.000455 | $0.000465 | $1,647.225 |
2026-05-09 | $0.000450 | $0.000464 | $0.000440 | $0.000459 | $1,532.196 |
2026-05-08 | $0.000462 | $0.000466 | $0.000423 | $0.000450 | $2,655.631 |
2026-05-07 | $0.000458 | $0.000490 | $0.000455 | $0.000460 | $1,852.744 |
2026-05-06 | $0.000446 | $0.000473 | $0.000439 | $0.000456 | $1,791.088 |
2026-05-05 | $0.000461 | $0.000465 | $0.000432 | $0.000446 | $1,159.491 |
2026-05-04 | $0.000448 | $0.000466 | $0.000417 | $0.000462 | $3,372.970 |
2026-05-03 | $0.000457 | $0.000462 | $0.000407 | $0.000448 | $7,595.409 |
2026-05-02 | $0.000463 | $0.000496 | $0.000451 | $0.000461 | $3,518.985 |
2026-05-01 | $0.000471 | $0.000679 | $0.000444 | $0.000466 | $1,195.877 |
2026-04-30 | -- | $0.000499 | $0.000467 | -- | -- |
2026-04-29 | -- | $0.000499 | $0.000467 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fish N Chips(CHIPPY)



