$FISHY($FISHY)今天
$0.000673
1年前
$0.002587
2年前
$0.010685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000845 | $0.000857 | $0.000670 | $0.000672 | $152.3019 |
2026-07-13 | $0.000870 | $0.000888 | $0.000843 | $0.000845 | $16.56561 |
2026-07-12 | $0.000883 | $0.000883 | $0.000853 | $0.000869 | $5.988477 |
2026-07-11 | $0.000943 | $0.000944 | $0.000881 | $0.000884 | $42.56455 |
2026-07-10 | -- | $0.000961 | $0.000933 | -- | -- |
2026-07-09 | -- | $0.000899 | $0.000859 | -- | -- |
2026-07-08 | -- | $0.000923 | $0.000859 | -- | -- |
2026-07-07 | $0.000889 | $0.000918 | $0.000870 | $0.000901 | $1.165485 |
2026-07-06 | $0.000866 | $0.000891 | $0.000861 | $0.000889 | $9.346710 |
2026-07-05 | $0.000920 | $0.000921 | $0.000849 | $0.000866 | $21.32145 |
2026-07-04 | -- | $0.000979 | $0.000911 | -- | -- |
2026-07-03 | $0.000929 | $0.000929 | $0.000929 | -- | -- |
2026-07-02 | $0.000905 | $0.000929 | $0.000900 | $0.000929 | $10.99385 |
2026-07-01 | -- | $0.000908 | $0.000859 | $0.000905 | $11.68916 |
2026-06-30 | -- | $0.000857 | $0.000823 | -- | -- |
2026-06-29 | -- | $0.000857 | $0.000823 | -- | -- |
2026-06-28 | $0.000857 | $0.000857 | $0.000823 | $0.000829 | $7.819002 |
2026-06-27 | $0.000849 | $0.000876 | $0.000833 | $0.000857 | $24.18908 |
2026-06-26 | $0.000868 | $0.000907 | $0.000809 | $0.000849 | $63.00407 |
2026-06-25 | $0.000886 | $0.000913 | $0.000834 | $0.000871 | $2.153587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$FISHY($FISHY)



