ROBA(ROBA)今天
$0.000946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001068 | $0.001125 | $0.000801 | $0.000914 | $26,039.17 |
2026-06-17 | $0.001235 | $0.001234 | $0.000949 | $0.001100 | $67,096.19 |
2026-06-16 | $0.001206 | $0.001310 | $0.000944 | $0.001235 | $38,849.46 |
2026-06-15 | $0.000998 | $0.001369 | $0.001055 | $0.001205 | $74,985.42 |
2026-06-14 | $0.000925 | $0.001216 | $0.000834 | $0.000998 | $81,273.02 |
2026-06-13 | $0.000987 | $0.000991 | $0.000817 | $0.000925 | $23,311.41 |
2026-06-12 | -- | $0.001030 | $0.000877 | -- | -- |
2026-06-11 | $0.001240 | $0.001276 | $0.000923 | $0.000943 | $37,563.85 |
2026-06-10 | $0.001308 | $0.001317 | $0.000998 | $0.001248 | $52,752.18 |
2026-06-09 | $0.001041 | $0.001586 | $0.001020 | $0.001309 | $96,635.55 |
2026-06-08 | $0.000858 | $0.001222 | $0.000803 | $0.001041 | $35,405.79 |
2026-06-07 | $0.000755 | $0.000956 | $0.000782 | $0.000858 | $27,222.45 |
2026-06-06 | $0.000633 | $0.000780 | $0.000637 | $0.000755 | $18,594.88 |
2026-06-05 | $0.000777 | $0.000786 | $0.000597 | $0.000637 | $45,844.13 |
2026-06-04 | $0.000815 | $0.000854 | $0.000727 | $0.000777 | $40,435.35 |
2026-06-03 | $0.000953 | $0.001146 | $0.000812 | $0.000812 | $79,454.71 |
2026-06-02 | $0.001030 | $0.001328 | $0.000947 | $0.000953 | $100.826K |
2026-06-01 | $0.001054 | $0.001542 | $0.000767 | $0.001030 | $238.926K |
2026-05-31 | -- | $0.001491 | $0.000802 | -- | -- |
2026-05-30 | -- | $0.001491 | $0.000802 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)



