ROBA(ROBA)今天
$0.000779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000737 | $0.000948 | $0.000713 | $0.000775 | $36,350.38 |
2026-07-13 | $0.000812 | $0.000825 | $0.000660 | $0.000735 | $24,342.47 |
2026-07-12 | $0.000819 | $0.000872 | $0.000805 | $0.000812 | $9,023.921 |
2026-07-11 | $0.000715 | $0.000876 | $0.000635 | $0.000821 | $34,005.55 |
2026-07-10 | $0.000837 | $0.000828 | $0.000701 | $0.000715 | $46,608.31 |
2026-07-09 | $0.000887 | $0.000917 | $0.000767 | $0.000837 | $39,860.86 |
2026-07-08 | $0.001131 | $0.001177 | $0.000864 | $0.000887 | $54,671.61 |
2026-07-07 | $0.001267 | $0.001284 | $0.001055 | $0.001133 | $22,209.75 |
2026-07-06 | $0.001125 | $0.001478 | $0.001091 | $0.001279 | $55,437.25 |
2026-07-05 | $0.001117 | $0.001270 | $0.001049 | $0.001101 | $21,796.05 |
2026-07-04 | $0.001260 | $0.001361 | $0.001090 | $0.001117 | $26,570.36 |
2026-07-03 | $0.001006 | $0.001415 | $0.000988 | $0.001260 | $56,845.18 |
2026-07-02 | $0.001008 | $0.001062 | $0.000887 | $0.001006 | $20,859.82 |
2026-07-01 | $0.001070 | $0.001071 | $0.000846 | $0.001019 | $81,107.75 |
2026-06-30 | -- | $0.001583 | $0.001190 | -- | -- |
2026-06-29 | -- | $0.001583 | $0.001190 | -- | -- |
2026-06-28 | $0.001531 | $0.001583 | $0.001190 | $0.001248 | $54,572.88 |
2026-06-27 | $0.001635 | $0.001720 | $0.001364 | $0.001537 | $39,023.12 |
2026-06-26 | $0.001317 | $0.001676 | $0.001317 | $0.001635 | $41,657.41 |
2026-06-25 | $0.001439 | $0.001936 | $0.001270 | $0.001317 | $109.191K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)



