ROBA(ROBA)今天
$0.001020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000305 | $0.001294 | $0.000280 | $0.001113 | $520.151K |
2026-05-17 | $0.000180 | $0.000313 | $0.000178 | $0.000305 | $15,113.10 |
2026-05-16 | $0.000251 | $0.000256 | $0.000179 | $0.000180 | $7,863.460 |
2026-05-15 | $0.000272 | $0.000291 | $0.000251 | $0.000255 | $8,175.225 |
2026-05-14 | $0.000268 | $0.000274 | $0.000257 | $0.000272 | $3,097.052 |
2026-05-13 | $0.000291 | $0.000356 | $0.000255 | $0.000268 | $13,146.34 |
2026-05-12 | $0.000310 | $0.000353 | $0.000291 | $0.000291 | $20,971.10 |
2026-05-11 | $0.000268 | $0.000405 | $0.000245 | $0.000310 | $33,601.95 |
2026-05-10 | $0.000310 | $0.000309 | $0.000267 | $0.000268 | $4,805.856 |
2026-05-09 | $0.000262 | $0.000326 | $0.000264 | $0.000310 | $10,744.20 |
2026-05-08 | $0.000211 | $0.000285 | $0.000208 | $0.000262 | $14,656.91 |
2026-05-07 | $0.000236 | $0.000227 | $0.000201 | $0.000211 | $9,521.697 |
2026-05-06 | $0.000142 | $0.000236 | $0.000140 | $0.000236 | $16,833.65 |
2026-05-05 | $0.000154 | $0.000158 | $0.000138 | $0.000142 | $5,290.088 |
2026-05-04 | $0.000120 | $0.000164 | $0.000109 | $0.000155 | $8,314.982 |
2026-05-03 | $0.000135 | $0.000135 | $0.000119 | $0.000120 | $1,371.603 |
2026-05-02 | $0.000148 | $0.000149 | $0.000135 | $0.000135 | $1,760.916 |
2026-05-01 | $0.000189 | $0.000189 | $0.000146 | $0.000148 | $12,312.84 |
2026-04-30 | -- | $0.000200 | $0.000116 | -- | -- |
2026-04-29 | -- | $0.000200 | $0.000116 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)



