Fistbump(FIST)今天
$0.429794
1年前
$0.078882
2年前
$0.006433
3年前
$0.012037
4年前
$2.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.495377 | $0.523288 | $0.435524 | $0.444447 | $955.480K |
2026-05-26 | $0.507672 | $0.578141 | $0.479795 | $0.497220 | $1.245M |
2026-05-25 | $0.425827 | $0.561354 | $0.422283 | $0.512875 | $2.200M |
2026-05-24 | $0.390514 | $0.438527 | $0.385978 | $0.425280 | $582.206K |
2026-05-23 | $0.402385 | $0.411243 | $0.372834 | $0.390336 | $707.348K |
2026-05-22 | $0.295971 | $0.411409 | $0.298833 | $0.403843 | $1.095M |
2026-05-21 | $0.287913 | $0.312633 | $0.284262 | $0.297473 | $459.373K |
2026-05-20 | $0.265109 | $0.319736 | $0.258352 | $0.288834 | $688.632K |
2026-05-19 | $0.275498 | $0.275102 | $0.259522 | $0.265107 | $199.264K |
2026-05-18 | $0.283023 | $0.282951 | $0.273254 | $0.275728 | $93,854.80 |
2026-05-17 | $0.289973 | $0.290646 | $0.280497 | $0.280829 | $126.719K |
2026-05-16 | $0.288256 | $0.291944 | $0.279005 | $0.289823 | $98,905.47 |
2026-05-15 | $0.294362 | $0.294956 | $0.287229 | $0.288435 | $75,629.51 |
2026-05-14 | $0.291455 | $0.301295 | $0.284382 | $0.295256 | $157.682K |
2026-05-13 | $0.301070 | $0.303322 | $0.287882 | $0.290351 | $183.517K |
2026-05-12 | $0.305000 | $0.309686 | $0.300847 | $0.300918 | $110.644K |
2026-05-11 | $0.309475 | $0.316119 | $0.303976 | $0.304732 | $135.677K |
2026-05-10 | $0.295364 | $0.312738 | $0.295092 | $0.307427 | $89,070.51 |
2026-05-09 | $0.307901 | $0.308894 | $0.288887 | $0.296184 | $272.517K |
2026-05-08 | $0.325149 | $0.328092 | $0.30311 | $0.308053 | $173.644K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)



