Fistbump(FIST)今天
$0.285954
1年前
$0.095851
2年前
$0.006753
3年前
$0.012581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.265109 | $0.319736 | $0.258352 | $0.288834 | $688.632K |
2026-05-19 | $0.275498 | $0.275102 | $0.259522 | $0.265107 | $199.264K |
2026-05-18 | $0.283023 | $0.282951 | $0.273254 | $0.275728 | $93,854.80 |
2026-05-17 | $0.289973 | $0.290646 | $0.280497 | $0.280829 | $126.719K |
2026-05-16 | $0.288256 | $0.291944 | $0.279005 | $0.289823 | $98,905.47 |
2026-05-15 | $0.294362 | $0.294956 | $0.287229 | $0.288435 | $75,629.51 |
2026-05-14 | $0.291455 | $0.301295 | $0.284382 | $0.295256 | $157.682K |
2026-05-13 | $0.301070 | $0.303322 | $0.287882 | $0.290351 | $183.517K |
2026-05-12 | $0.305000 | $0.309686 | $0.300847 | $0.300918 | $110.644K |
2026-05-11 | $0.309475 | $0.316119 | $0.303976 | $0.304732 | $135.677K |
2026-05-10 | $0.295364 | $0.312738 | $0.295092 | $0.307427 | $89,070.51 |
2026-05-09 | $0.307901 | $0.308894 | $0.288887 | $0.296184 | $272.517K |
2026-05-08 | $0.325149 | $0.328092 | $0.30311 | $0.308053 | $173.644K |
2026-05-07 | $0.342358 | $0.343794 | $0.321929 | $0.324849 | $286.722K |
2026-05-06 | $0.343146 | $0.348671 | $0.337757 | $0.342268 | $156.444K |
2026-05-05 | $0.349957 | $0.352975 | $0.33821 | $0.341283 | $302.263K |
2026-05-04 | $0.360334 | $0.37011 | $0.347838 | $0.349806 | $257.416K |
2026-05-03 | $0.335673 | $0.360749 | $0.332183 | $0.358894 | $317.081K |
2026-05-02 | $0.337238 | $0.351248 | $0.329801 | $0.336085 | $212.679K |
2026-05-01 | $0.350128 | $0.353552 | $0.337238 | $0.339951 | $125.339K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)



