Fistbump(FIST)今天
$0.381637
1年前
$0.190082
2年前
$0.006647
3年前
$0.009812
4年前
$2.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.380668 | $0.386532 | $0.377085 | $0.377875 | $360.581K |
2026-06-17 | $0.385562 | $0.388327 | $0.366867 | $0.381643 | $213.392K |
2026-06-16 | $0.403303 | $0.402955 | $0.378770 | $0.385160 | $213.229K |
2026-06-15 | $0.410184 | $0.415608 | $0.399028 | $0.401494 | $205.557K |
2026-06-14 | $0.413045 | $0.415087 | $0.406554 | $0.410686 | $186.952K |
2026-06-13 | $0.403917 | $0.422037 | $0.403906 | $0.413725 | $190.706K |
2026-06-12 | $0.404160 | $0.418205 | $0.399997 | $0.404140 | $292.295K |
2026-06-11 | $0.409516 | $0.421763 | $0.400092 | $0.404788 | $472.583K |
2026-06-10 | $0.392198 | $0.410305 | $0.389701 | $0.409516 | $245.128K |
2026-06-09 | $0.384962 | $0.407807 | $0.375897 | $0.391448 | $323.470K |
2026-06-08 | $0.392748 | $0.396404 | $0.38056 | $0.383709 | $189.844K |
2026-06-07 | $0.417261 | $0.421009 | $0.390858 | $0.392748 | $232.933K |
2026-06-06 | $0.424097 | $0.425052 | $0.410977 | $0.418651 | $245.268K |
2026-06-05 | $0.428130 | $0.440925 | $0.41467 | $0.419335 | $341.718K |
2026-06-04 | $0.438609 | $0.463235 | $0.426366 | $0.428130 | $550.053K |
2026-06-03 | $0.412272 | $0.44515 | $0.413134 | $0.439090 | $518.588K |
2026-06-02 | $0.406377 | $0.431397 | $0.401689 | $0.416558 | $314.893K |
2026-06-01 | $0.400654 | $0.420874 | $0.383028 | $0.405089 | $399.035K |
2026-05-31 | -- | $0.497634 | $0.427513 | -- | -- |
2026-05-30 | -- | $0.497634 | $0.427513 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)



