Raindrop(RAIN)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000022 | $0.000021 | $0.000017 | $0.000018 | $1,374.248 |
2026-07-13 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $2,096.517 |
2026-07-12 | $0.000029 | $0.000029 | $0.000021 | $0.000021 | $2,089.477 |
2026-07-11 | $0.000023 | $0.000030 | $0.000024 | $0.000029 | $1,450.953 |
2026-07-10 | $0.000023 | $0.000026 | $0.000018 | $0.000023 | $3,090.894 |
2026-07-09 | $0.000021 | $0.000032 | $0.000021 | $0.000023 | $4,111.634 |
2026-07-08 | $0.000036 | $0.000040 | $0.000020 | $0.000021 | $14,390.67 |
2026-07-07 | $0.000038 | $0.000045 | $0.000032 | $0.000036 | $7,739.202 |
2026-07-06 | $0.000048 | $0.000046 | $0.000037 | $0.000038 | $2,573.927 |
2026-07-05 | $0.000048 | $0.000048 | $0.000045 | $0.000048 | $986.9241 |
2026-07-04 | $0.000051 | $0.000054 | $0.000046 | $0.000048 | $2,423.738 |
2026-07-03 | $0.000057 | $0.000057 | $0.000047 | $0.000054 | $7,680.341 |
2026-07-02 | $0.000044 | $0.000063 | $0.000044 | $0.000057 | $7,885.729 |
2026-07-01 | $0.000049 | $0.000048 | $0.000040 | $0.000044 | $2,552.160 |
2026-06-30 | -- | $0.000059 | $0.000043 | -- | -- |
2026-06-29 | -- | $0.000059 | $0.000043 | -- | -- |
2026-06-28 | $0.000051 | $0.000059 | $0.000043 | $0.000056 | $5,901.882 |
2026-06-27 | $0.000059 | $0.000069 | $0.000046 | $0.000052 | $6,549.659 |
2026-06-26 | $0.000047 | $0.000065 | $0.000046 | $0.000059 | $5,206.350 |
2026-06-25 | $0.000055 | $0.000055 | $0.000045 | $0.000047 | $8,524.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raindrop(RAIN)



