Fit Coin(FITNESS)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $60.78189 |
2026-07-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $17.20439 |
2026-07-12 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $173.5713 |
2026-07-11 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $17.63217 |
2026-07-10 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $982.0068 |
2026-07-09 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $513.8456 |
2026-07-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $364.9607 |
2026-07-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $380.2503 |
2026-07-06 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $221.9125 |
2026-07-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $809.1534 |
2026-07-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $371.4429 |
2026-07-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $901.1427 |
2026-07-02 | $0.000005 | $0.000008 | $0.000006 | $0.000008 | $985.4094 |
2026-07-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $306.2481 |
2026-06-30 | -- | $0.000007 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000005 | -- | -- |
2026-06-28 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $1,446.602 |
2026-06-27 | $0.000034 | $0.000036 | $0.000003 | $0.000006 | $14,205.35 |
2026-06-26 | $0.000561 | $0.000854 | $0.000023 | $0.000033 | $628.666K |
2026-06-25 | -- | $0.000846 | $0.000321 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fit Coin(FITNESS)



