MEVerse(MEV)今天
$0.002700
1年前
$0.002941
2年前
$0.006118
3年前
$0.005640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002811 | $0.002831 | $0.002621 | $0.002705 | $209.964K |
2026-05-17 | $0.002779 | $0.002849 | $0.002767 | $0.002811 | $200.444K |
2026-05-16 | $0.002735 | $0.002818 | $0.002729 | $0.002779 | $124.659K |
2026-05-15 | $0.002865 | $0.002881 | $0.002728 | $0.002735 | $329.947K |
2026-05-14 | $0.003027 | $0.003247 | $0.002842 | $0.002865 | $2.125M |
2026-05-13 | $0.002815 | $0.003183 | $0.002774 | $0.002981 | $2.296M |
2026-05-12 | $0.002848 | $0.002859 | $0.002769 | $0.002815 | $167.211K |
2026-05-11 | $0.002869 | $0.002888 | $0.002801 | $0.002848 | $157.050K |
2026-05-10 | $0.002875 | $0.002902 | $0.002835 | $0.002863 | $109.316K |
2026-05-09 | $0.002828 | $0.002877 | $0.002793 | $0.002875 | $138.060K |
2026-05-08 | $0.002855 | $0.002884 | $0.002765 | $0.002827 | $152.176K |
2026-05-07 | $0.002943 | $0.002943 | $0.002762 | $0.002856 | $215.499K |
2026-05-06 | $0.003019 | $0.003177 | $0.002836 | $0.002943 | $927.738K |
2026-05-05 | $0.002991 | $0.003030 | $0.002986 | $0.003019 | $32,702.09 |
2026-05-04 | $0.003011 | $0.003068 | $0.002982 | $0.002991 | $119.067K |
2026-05-03 | $0.003003 | $0.003024 | $0.002978 | $0.003011 | $99,932.06 |
2026-05-02 | $0.003005 | $0.003080 | $0.002977 | $0.003025 | $192.952K |
2026-05-01 | $0.002972 | $0.003041 | $0.002956 | $0.003002 | $41,268.28 |
2026-04-30 | -- | $0.003094 | $0.002987 | -- | -- |
2026-04-29 | -- | $0.003094 | $0.002987 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)



