MEVerse(MEV)今天
$0.001769
1年前
$0.006381
2年前
$0.004776
3年前
$0.004286
4年前
$0.014565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.001741 | $0.001807 | $0.001728 | $0.001775 | $33,408.40 |
2026-06-30 | -- | $0.001778 | $0.001740 | -- | -- |
2026-06-29 | -- | $0.001778 | $0.001740 | -- | -- |
2026-06-28 | $0.001739 | $0.001778 | $0.001740 | $0.001765 | $11,402.08 |
2026-06-27 | $0.001749 | $0.001757 | $0.001731 | $0.001751 | $6,833.975 |
2026-06-26 | $0.001730 | $0.001752 | $0.001705 | $0.001749 | $15,626.23 |
2026-06-25 | $0.001772 | $0.001782 | $0.001730 | $0.001730 | $22,422.27 |
2026-06-24 | $0.001786 | $0.001841 | $0.001756 | $0.001772 | $91,949.51 |
2026-06-23 | $0.001949 | $0.001959 | $0.001774 | $0.001801 | $103.806K |
2026-06-22 | $0.001953 | $0.002113 | $0.001903 | $0.001949 | $472.746K |
2026-06-21 | $0.001920 | $0.001972 | $0.001920 | $0.001953 | $47,534.00 |
2026-06-20 | $0.001919 | $0.001926 | $0.001900 | $0.001920 | $12,310.10 |
2026-06-19 | $0.001961 | $0.001959 | $0.001903 | $0.001919 | $23,902.56 |
2026-06-18 | $0.001983 | $0.001994 | $0.001948 | $0.001961 | $22,976.98 |
2026-06-17 | $0.001954 | $0.002001 | $0.001955 | $0.001983 | $17,584.19 |
2026-06-16 | $0.002007 | $0.002083 | $0.001954 | $0.001954 | $69,958.77 |
2026-06-15 | $0.001986 | $0.002023 | $0.001981 | $0.002009 | $38,944.92 |
2026-06-14 | $0.002001 | $0.002035 | $0.001971 | $0.001986 | $68,196.66 |
2026-06-13 | $0.001955 | $0.002012 | $0.001956 | $0.002001 | $45,385.68 |
2026-06-12 | -- | $0.001987 | $0.001901 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)



