Fketh(FKETH)今天
$0.000013
1年前
$0.000052
2年前
$0.000728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $156.3361 |
2026-05-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $170.2428 |
2026-05-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $232.8814 |
2026-05-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $151.6423 |
2026-05-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $464.7455 |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $419.6649 |
2026-05-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $48.03844 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6.501001 |
2026-05-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $504.4418 |
2026-05-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $143.3528 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $166.6707 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46.42377 |
2026-05-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $675.3856 |
2026-05-03 | -- | $0.000012 | $0.000012 | $0.000012 | $8.565178 |
2026-05-02 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-01 | $0.000012 | $0.000018 | $0.000012 | $0.000012 | $5.676079 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-27 | -- | $0.000013 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fketh(FKETH)



