Fketh(FKETH)今天
$0.000012
1年前
$0.000041
2年前
$0.001127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-26 | -- | $0.000013 | $0.000012 | -- | -- |
2026-05-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $320.8012 |
2026-05-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $607.9312 |
2026-05-23 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $189.2086 |
2026-05-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $154.9397 |
2026-05-21 | -- | $0.000013 | $0.000012 | -- | -- |
2026-05-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.623238 |
2026-05-19 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,069.930 |
2026-05-18 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $91.42106 |
2026-05-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $248.8019 |
2026-05-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $156.3361 |
2026-05-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $170.2428 |
2026-05-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $232.8814 |
2026-05-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $151.6423 |
2026-05-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $464.7455 |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $419.6649 |
2026-05-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $48.03844 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6.501001 |
2026-05-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $504.4418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fketh(FKETH)



