Orion Money(ORION)今天
$0.000572
1年前
$0.000706
2年前
$0.001773
3年前
$0.001590
4年前
$0.342531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000494 | $0.000543 | $0.000485 | $0.000532 | $10,641.25 |
2026-04-04 | $0.000503 | $0.000504 | $0.000493 | $0.000494 | $9,448.013 |
2026-04-03 | $0.000504 | $0.000504 | $0.000503 | $0.000504 | $9,205.620 |
2026-04-02 | $0.000503 | $0.000504 | $0.000503 | $0.000504 | $9,472.380 |
2026-04-01 | $0.000494 | $0.000513 | $0.000489 | $0.000503 | $9,324.994 |
2026-03-31 | -- | $0.000498 | $0.000497 | -- | -- |
2026-03-30 | -- | $0.000498 | $0.000497 | -- | -- |
2026-03-29 | -- | $0.000498 | $0.000497 | -- | -- |
2026-03-28 | $0.000497 | $0.000498 | $0.000497 | $0.000498 | $9,077.202 |
2026-03-27 | $0.000501 | $0.000501 | $0.000497 | $0.000497 | $9,706.154 |
2026-03-26 | $0.000525 | $0.000525 | $0.000500 | $0.000501 | $9,146.443 |
2026-03-25 | $0.000517 | $0.000533 | $0.000513 | $0.000523 | $7,934.467 |
2026-03-24 | $0.000524 | $0.000526 | $0.000517 | $0.000517 | $8,732.520 |
2026-03-23 | $0.000515 | $0.000526 | $0.000515 | $0.000525 | $9,740.870 |
2026-03-22 | $0.000526 | $0.000527 | $0.000515 | $0.000515 | $9,807.006 |
2026-03-21 | $0.000527 | $0.000527 | $0.000526 | $0.000527 | $9,258.093 |
2026-03-20 | $0.000532 | $0.000544 | $0.000524 | $0.000527 | $9,227.880 |
2026-03-19 | $0.000533 | $0.000537 | $0.000524 | $0.000532 | $9,028.769 |
2026-03-18 | $0.000553 | $0.000553 | $0.000524 | $0.000533 | $9,252.775 |
2026-03-17 | $0.000552 | $0.000553 | $0.000551 | $0.000552 | $9,092.167 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)



