Orion Money(ORION)今天
$0.000780
1年前
$0.000692
2年前
$0.001533
3年前
$0.001081
4年前
$0.003104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000759 | $0.000760 | $0.000710 | $0.000758 | $1,067.440 |
2026-06-17 | $0.000729 | $0.000760 | $0.000718 | $0.000759 | $1,240.824 |
2026-06-16 | $0.000748 | $0.000760 | $0.000728 | $0.000728 | $1,405.201 |
2026-06-15 | $0.000714 | $0.000748 | $0.000714 | $0.000748 | $1,303.232 |
2026-06-14 | $0.000717 | $0.000733 | $0.000711 | $0.000714 | $520.8384 |
2026-06-13 | $0.000714 | $0.000741 | $0.000711 | $0.000713 | $637.4227 |
2026-06-12 | -- | $0.000740 | $0.000710 | -- | -- |
2026-06-11 | $0.000715 | $0.000740 | $0.000711 | $0.000714 | $606.4423 |
2026-06-10 | $0.000723 | $0.000741 | $0.000715 | $0.000715 | $582.6218 |
2026-06-09 | $0.000724 | $0.000739 | $0.000710 | $0.000736 | $1,602.987 |
2026-06-08 | $0.000719 | $0.000745 | $0.000716 | $0.000724 | $875.4604 |
2026-06-07 | $0.000714 | $0.000737 | $0.000713 | $0.000719 | $657.3208 |
2026-06-06 | $0.000716 | $0.000742 | $0.000712 | $0.000715 | $1,666.301 |
2026-06-05 | $0.000811 | $0.000812 | $0.000687 | $0.000716 | $2,114.310 |
2026-06-04 | $0.000810 | $0.000821 | $0.000783 | $0.000812 | $1,003.119 |
2026-06-03 | $0.000817 | $0.000835 | $0.000784 | $0.000810 | $686.6390 |
2026-06-02 | $0.000824 | $0.000858 | $0.000810 | $0.000817 | $724.1923 |
2026-06-01 | $0.000851 | $0.000852 | $0.000822 | $0.000824 | $606.6591 |
2026-05-31 | -- | $0.000874 | $0.000838 | -- | -- |
2026-05-30 | -- | $0.000874 | $0.000838 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)



