Flap Futures(FFX)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.53799 |
2026-06-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.30454 |
2026-06-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.45434 |
2026-06-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $101.1467 |
2026-06-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.8560 |
2026-06-15 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $1,333.642 |
2026-06-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $722.9234 |
2026-06-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $482.5936 |
2026-06-12 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $878.4791 |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.62628 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $111.0625 |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.110196 |
2026-06-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.07818 |
2026-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $66.96292 |
2026-06-06 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $725.5040 |
2026-06-05 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $1,170.527 |
2026-06-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $95.48474 |
2026-06-03 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $153.9263 |
2026-06-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $64.46822 |
2026-06-01 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $960.1632 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flap Futures(FFX)



