Flare(FLR)今天
$0.007353
1年前
$0.01752
2年前
$0.024222
3年前
$0.014329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007687 | $0.00774 | $0.00727 | $0.007277 | $3.113M |
2026-06-17 | $0.007793 | $0.00782 | $0.00761 | $0.007663 | $3.121M |
2026-06-16 | $0.008149 | $0.00822 | $0.00772 | $0.007800 | $5.223M |
2026-06-15 | $0.007816 | $0.00823 | $0.00776 | $0.008150 | $4.560M |
2026-06-14 | $0.008003 | $0.00812 | $0.00778 | $0.007820 | $4.260M |
2026-06-13 | $0.007680 | $0.00822 | $0.00758 | $0.008003 | $8.463M |
2026-06-12 | $0.006953 | $0.00778 | $0.00721 | $0.007655 | $8.578M |
2026-06-11 | $0.006971 | $0.00752 | $0.00679 | $0.006953 | $2.304M |
2026-06-10 | $0.006974 | $0.00712 | $0.00684 | $0.006986 | $2.671M |
2026-06-09 | $0.007217 | $0.00737 | $0.00691 | $0.006955 | $2.771M |
2026-06-08 | $0.006968 | $0.00724 | $0.00696 | $0.007213 | $3.108M |
2026-06-07 | $0.006705 | $0.0071 | $0.00663 | $0.006968 | $2.879M |
2026-06-06 | $0.006724 | $0.0068 | $0.00646 | $0.006701 | $4.453M |
2026-06-05 | $0.007221 | $0.0072 | $0.0066 | $0.006726 | $4.484M |
2026-06-04 | $0.007285 | $0.00732 | $0.00688 | $0.007219 | $5.121M |
2026-06-03 | $0.007239 | $0.00733 | $0.00705 | $0.007278 | $3.775M |
2026-06-02 | $0.007472 | $0.00757 | $0.00721 | $0.007228 | $4.302M |
2026-06-01 | $0.007689 | $0.00776 | $0.00744 | $0.007473 | $2.617M |
2026-05-31 | $0.007749 | $0.00779 | $0.00766 | $0.007682 | $354.2778 |
2026-05-30 | $0.00783 | $0.00783 | $0.00769 | $0.007741 | $10,384.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)



