Flare(FLR)今天
$0.008339
1年前
$0.018938
2年前
$0.028416
3年前
$0.028011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008567 | $0.00852 | $0.0082 | $0.008262 | $2.815M |
2026-05-18 | $0.009188 | $0.00921 | $0.00851 | $0.008570 | $3.880M |
2026-05-17 | $0.009143 | $0.00928 | $0.00909 | $0.009185 | $3.075M |
2026-05-16 | $0.009386 | $0.00953 | $0.00911 | $0.009159 | $4.610M |
2026-05-15 | $0.008903 | $0.01006 | $0.0089 | $0.009383 | $14.062M |
2026-05-14 | $0.008613 | $0.00903 | $0.00856 | $0.008907 | $3.051M |
2026-05-13 | $0.008599 | $0.00886 | $0.00858 | $0.008598 | $3.230M |
2026-05-12 | $0.008767 | $0.00897 | $0.00857 | $0.008604 | $4.861M |
2026-05-11 | $0.008471 | $0.00912 | $0.00853 | $0.008775 | $6.723M |
2026-05-10 | $0.007991 | $0.0086 | $0.00813 | $0.008475 | $4.417M |
2026-05-09 | $0.007910 | $0.00816 | $0.00791 | $0.008034 | $3.426M |
2026-05-08 | $0.007730 | $0.00794 | $0.00772 | $0.007914 | $2.731M |
2026-05-07 | $0.007777 | $0.0079 | $0.00771 | $0.007746 | $3.685M |
2026-05-06 | $0.007622 | $0.00801 | $0.00758 | $0.007780 | $4.472M |
2026-05-05 | $0.007551 | $0.00764 | $0.00751 | $0.007621 | $2.388M |
2026-05-04 | $0.007491 | $0.00761 | $0.00749 | $0.007554 | $2.858M |
2026-05-03 | $0.007525 | $0.00756 | $0.00747 | $0.007494 | $1.790M |
2026-05-02 | $0.007520 | $0.00757 | $0.00742 | $0.007531 | $3.413M |
2026-05-01 | $0.007502 | $0.00756 | $0.00742 | $0.007514 | $2.916M |
2026-04-30 | $0.007495 | $0.00761 | $0.00743 | $0.0075 | $868.6081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)



