Flare(FLR)今天
$0.006632
1年前
$0.01727
2年前
$0.020309
3年前
$0.013845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006379 | $0.00706 | $0.00633 | $0.006687 | $3.682M |
2026-07-13 | $0.006543 | $0.00655 | $0.00636 | $0.006381 | $2.033M |
2026-07-12 | $0.006639 | $0.00681 | $0.00653 | $0.006534 | $3.119M |
2026-07-11 | $0.006651 | $0.00668 | $0.00661 | $0.006644 | $1.949M |
2026-07-10 | $0.006597 | $0.0067 | $0.00659 | $0.006653 | $2.278M |
2026-07-09 | $0.006521 | $0.00663 | $0.00651 | $0.006598 | $2.242M |
2026-07-08 | $0.006800 | $0.00692 | $0.00648 | $0.006516 | $3.104M |
2026-07-07 | $0.006861 | $0.00693 | $0.00674 | $0.006793 | $2.040M |
2026-07-06 | $0.007013 | $0.0071 | $0.00677 | $0.006870 | $4.314M |
2026-07-05 | $0.007086 | $0.00715 | $0.00691 | $0.007015 | $2.606M |
2026-07-04 | $0.006898 | $0.00718 | $0.00692 | $0.007081 | $2.737M |
2026-07-03 | $0.006685 | $0.00696 | $0.00661 | $0.006903 | $3.298M |
2026-07-02 | $0.006468 | $0.00675 | $0.00632 | $0.006687 | $3.625M |
2026-07-01 | $0.006379 | $0.00669 | $0.00633 | $0.006465 | $3.293M |
2026-06-30 | $0.00654 | $0.00666 | $0.00634 | $0.006389 | $794.2509 |
2026-06-29 | $0.006668 | $0.00667 | $0.00651 | $0.006542 | $872.1082 |
2026-06-28 | $0.006800 | $0.00679 | $0.00662 | $0.006664 | $2.560M |
2026-06-27 | $0.006774 | $0.00691 | $0.00673 | $0.006798 | $2.307M |
2026-06-26 | $0.006787 | $0.00689 | $0.00664 | $0.006767 | $3.378M |
2026-06-25 | $0.006811 | $0.00707 | $0.0067 | $0.006799 | $4.409M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)



