PunkStrategy(PNKSTR)今天
$0.008599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.009063 | $0.009070 | $0.008151 | $0.008358 | $14,060.08 |
2026-06-22 | -- | $0.009088 | $0.008500 | -- | -- |
2026-06-21 | $0.009088 | $0.009118 | $0.008541 | $0.008641 | $12,221.50 |
2026-06-20 | $0.008902 | $0.009094 | $0.008517 | $0.009094 | $13,609.47 |
2026-06-19 | $0.008705 | $0.009048 | $0.008496 | $0.008656 | $11,124.48 |
2026-06-18 | $0.009562 | $0.009605 | $0.008632 | $0.008788 | $15,669.77 |
2026-06-17 | $0.009764 | $0.009884 | $0.009053 | $0.009573 | $20,533.86 |
2026-06-16 | $0.009396 | $0.009940 | $0.009301 | $0.009762 | $13,463.97 |
2026-06-15 | $0.008792 | $0.009787 | $0.008755 | $0.009635 | $22,384.58 |
2026-06-14 | $0.009258 | $0.009286 | $0.008768 | $0.008800 | $8,336.734 |
2026-06-13 | $0.008895 | $0.009315 | $0.008723 | $0.008944 | $18,524.61 |
2026-06-12 | -- | $0.009455 | $0.008552 | -- | -- |
2026-06-11 | $0.007968 | $0.009275 | $0.007890 | $0.009212 | $88,848.94 |
2026-06-10 | $0.007736 | $0.008119 | $0.007682 | $0.008006 | $14,339.77 |
2026-06-09 | $0.008874 | $0.008880 | $0.007682 | $0.007838 | $84,794.51 |
2026-06-08 | $0.008856 | $0.009073 | $0.008537 | $0.008644 | $48,177.08 |
2026-06-07 | $0.008277 | $0.008856 | $0.008029 | $0.008821 | $14,465.27 |
2026-06-06 | $0.008386 | $0.008485 | $0.007523 | $0.008377 | $55,140.15 |
2026-06-05 | $0.008977 | $0.008987 | $0.008169 | $0.008387 | $40,718.08 |
2026-06-04 | $0.009627 | $0.009617 | $0.008561 | $0.008981 | $57,145.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



