PunkStrategy(PNKSTR)今天
$0.008994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008614 | $0.009068 | $0.007567 | $0.009015 | $17,553.55 |
2026-07-13 | $0.009038 | $0.009158 | $0.008477 | $0.008636 | $40,655.63 |
2026-07-12 | $0.009637 | $0.009718 | $0.008680 | $0.009024 | $44,608.90 |
2026-07-11 | $0.009117 | $0.009664 | $0.009059 | $0.009186 | $13,406.80 |
2026-07-10 | $0.008944 | $0.009575 | $0.008812 | $0.009118 | $12,074.89 |
2026-07-09 | $0.008932 | $0.009470 | $0.008764 | $0.009042 | $18,160.29 |
2026-07-08 | $0.010023 | $0.010054 | $0.008855 | $0.009002 | $44,695.70 |
2026-07-07 | $0.009692 | $0.010352 | $0.009696 | $0.009996 | $65,439.46 |
2026-07-06 | $0.010046 | $0.010280 | $0.009612 | $0.009716 | $27,189.51 |
2026-07-05 | $0.009714 | $0.010492 | $0.009668 | $0.010044 | $48,619.48 |
2026-07-04 | $0.008883 | $0.009838 | $0.008867 | $0.009838 | $40,046.53 |
2026-07-03 | $0.008296 | $0.009018 | $0.008177 | $0.008888 | $21,918.88 |
2026-07-02 | $0.007999 | $0.008474 | $0.007714 | $0.008186 | $22,377.39 |
2026-07-01 | $0.007646 | $0.008041 | $0.007529 | $0.007777 | $10,066.62 |
2026-06-30 | -- | $0.008113 | $0.007819 | -- | -- |
2026-06-29 | -- | $0.008113 | $0.007819 | -- | -- |
2026-06-28 | $0.007845 | $0.008113 | $0.007819 | $0.008053 | $7,724.952 |
2026-06-27 | $0.007737 | $0.008112 | $0.007764 | $0.008044 | $14,089.93 |
2026-06-26 | $0.007995 | $0.008308 | $0.007469 | $0.008092 | $56,856.76 |
2026-06-25 | $0.008481 | $0.008741 | $0.007932 | $0.008305 | $40,144.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



