PunkStrategy(PNKSTR)今天
$0.01229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.010973 | $0.01101 | $0.01003 | $0.010265 | $356.227K |
2026-04-06 | $0.010266 | $0.01099 | $0.01012 | $0.010952 | $391.500K |
2026-04-05 | $0.010423 | $0.01064 | $0.00998 | $0.010266 | $364.155K |
2026-04-04 | $0.010604 | $0.01072 | $0.01019 | $0.010423 | $365.797K |
2026-04-03 | $0.010585 | $0.01084 | $0.01038 | $0.010604 | $382.628K |
2026-04-02 | $0.011371 | $0.01155 | $0.01026 | $0.010577 | $358.067K |
2026-04-01 | $0.011114 | $0.01205 | $0.01094 | $0.011381 | $231.910K |
2026-03-31 | $0.01157 | $0.01167 | $0.01074 | $0.01098 | $5,920.297 |
2026-03-30 | $0.01099 | $0.01171 | $0.0103 | $0.0113 | $6,422.254 |
2026-03-29 | $0.011353 | $0.01137 | $0.01097 | $0.011 | $6,179.365 |
2026-03-28 | $0.011400 | $0.01137 | $0.01095 | $0.011354 | $171.591K |
2026-03-27 | $0.012298 | $0.01234 | $0.0108 | $0.011391 | $260.762K |
2026-03-26 | $0.013065 | $0.01308 | $0.01115 | $0.012324 | $184.494K |
2026-03-25 | $0.012516 | $0.01311 | $0.01234 | $0.013049 | $211.912K |
2026-03-24 | $0.012858 | $0.01307 | $0.01245 | $0.012537 | $198.296K |
2026-03-23 | $0.012895 | $0.01378 | $0.01242 | $0.012838 | $220.622K |
2026-03-22 | $0.013127 | $0.01319 | $0.01235 | $0.012684 | $211.852K |
2026-03-21 | $0.013010 | $0.01337 | $0.01264 | $0.013156 | $197.447K |
2026-03-20 | $0.013382 | $0.01358 | $0.0126 | $0.012757 | $306.096K |
2026-03-19 | $0.012879 | $0.01399 | $0.01274 | $0.013385 | $412.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



