PunkStrategy(PNKSTR)今天
$0.178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.013305 | $0.178 | $0.178 | $0.015135 | $1.125M |
2026-05-16 | $0.014083 | $0.178 | $0.178 | $0.013282 | $64,514.56 |
2026-05-15 | $0.013798 | $0.178 | $0.04473 | $0.013470 | $31,438.82 |
2026-05-14 | $0.013908 | $0.08946 | $0.08946 | $0.014422 | $34,565.56 |
2026-05-13 | $0.013833 | $0.08946 | $0.08946 | $0.013906 | $24,600.25 |
2026-05-12 | $0.014582 | $0.08946 | $0.08946 | $0.013865 | $38,199.69 |
2026-05-11 | $0.014268 | $0.17891 | $0.01711 | $0.014585 | $40,998.70 |
2026-05-10 | $0.014232 | $0.01711 | $0.01711 | $0.014266 | $54,907.03 |
2026-05-09 | $0.014378 | $0.01711 | $0.01711 | $0.014250 | $148.824K |
2026-05-08 | $0.015016 | $0.01711 | $0.01711 | $0.014561 | $80,656.73 |
2026-05-07 | $0.016486 | $0.01711 | $0.01711 | $0.015067 | $121.213K |
2026-05-06 | $0.016947 | $0.0172 | $0.0152 | $0.016491 | $101.023K |
2026-05-05 | $0.016904 | $0.018 | $0.01573 | $0.016966 | $649.056K |
2026-05-04 | $0.017186 | $0.02313 | $0.00755 | $0.016769 | $696.025K |
2026-05-03 | $0.016249 | $0.02045 | $0.01315 | $0.017154 | $738.172K |
2026-05-02 | $0.018008 | $0.01815 | $0.01454 | $0.015920 | $686.112K |
2026-05-01 | $0.018522 | $0.01864 | $0.01601 | $0.017048 | $708.006K |
2026-04-30 | $0.01837 | $0.01875 | $0.0169 | $0.01722 | $21,528.68 |
2026-04-29 | $0.017600 | $0.01858 | $0.01773 | $0.01837 | $23,122.40 |
2026-04-28 | $0.018704 | $0.01861 | $0.01749 | $0.017642 | $686.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



