FLIP(FLIP)今天
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000191 | $0.000195 | $0.000187 | $0.000187 | $364.0683 |
2026-05-16 | $0.000200 | $0.000203 | $0.000188 | $0.000191 | $582.9930 |
2026-05-15 | $0.000182 | $0.000235 | $0.000180 | $0.000200 | $3,528.552 |
2026-05-14 | $0.000179 | $0.000183 | $0.000174 | $0.000182 | $326.0536 |
2026-05-13 | $0.000186 | $0.000208 | $0.000176 | $0.000179 | $3,158.465 |
2026-05-12 | $0.000248 | $0.000250 | $0.000186 | $0.000186 | $3,171.810 |
2026-05-11 | $0.000209 | $0.000258 | $0.000207 | $0.000248 | $4,294.957 |
2026-05-10 | $0.000193 | $0.000210 | $0.000191 | $0.000209 | $1,087.677 |
2026-05-09 | $0.000235 | $0.000238 | $0.000188 | $0.000193 | $5,774.753 |
2026-05-08 | $0.000152 | $0.000265 | $0.000147 | $0.000235 | $8,416.923 |
2026-05-07 | $0.000234 | $0.000235 | $0.000148 | $0.000151 | $6,297.860 |
2026-05-06 | $0.000256 | $0.000262 | $0.000221 | $0.000234 | $6,573.761 |
2026-05-05 | $0.000266 | $0.000277 | $0.000247 | $0.000256 | $2,487.114 |
2026-05-04 | $0.000237 | $0.000267 | $0.000192 | $0.000266 | $11,513.52 |
2026-05-03 | $0.000114 | $0.000312 | $0.000117 | $0.000237 | $27,247.86 |
2026-05-02 | $0.000112 | $0.000114 | $0.000108 | $0.000113 | $647.9766 |
2026-05-01 | $0.000127 | $0.000129 | $0.000110 | $0.000112 | $1,604.040 |
2026-04-30 | -- | $0.000170 | $0.000100 | -- | -- |
2026-04-29 | -- | $0.000170 | $0.000100 | -- | -- |
2026-04-28 | $0.000133 | $0.000174 | $0.000128 | $0.000167 | $3,222.848 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLIP(FLIP)



