UDAO(UDAO)今天
$0.073338
1年前
$0.128637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.072376 | $0.073410 | $0.072257 | $0.073390 | $24,959.00 |
2026-06-16 | $0.073674 | $0.073778 | $0.072213 | $0.072376 | $24,145.66 |
2026-06-15 | $0.073389 | $0.074252 | $0.073385 | $0.073674 | $24,224.94 |
2026-06-14 | $0.073470 | $0.073657 | $0.072822 | $0.073389 | $26,246.83 |
2026-06-13 | $0.073377 | $0.073878 | $0.073006 | $0.073446 | $25,334.55 |
2026-06-12 | -- | $0.073812 | $0.071763 | -- | -- |
2026-06-11 | $0.073927 | $0.074118 | $0.073432 | $0.073451 | $19,822.57 |
2026-06-10 | $0.073882 | $0.074291 | $0.073644 | $0.073973 | $23,567.02 |
2026-06-09 | $0.075873 | $0.075986 | $0.073759 | $0.073878 | $25,518.95 |
2026-06-08 | $0.076401 | $0.076359 | $0.075781 | $0.075874 | $21,442.99 |
2026-06-07 | $0.075699 | $0.0766 | $0.07563 | $0.076407 | $28,822.05 |
2026-06-06 | $0.076536 | $0.076653 | $0.075266 | $0.075699 | $22,342.98 |
2026-06-05 | $0.077496 | $0.077884 | $0.076169 | $0.076536 | $21,904.95 |
2026-06-04 | $0.077577 | $0.078244 | $0.075825 | $0.077495 | $27,803.34 |
2026-06-03 | $0.076759 | $0.077592 | $0.075922 | $0.077578 | $24,563.24 |
2026-06-02 | $0.078752 | $0.078937 | $0.076714 | $0.076759 | $19,031.98 |
2026-06-01 | $0.079461 | $0.080282 | $0.078751 | $0.078752 | $22,906.58 |
2026-05-31 | -- | $0.085409 | $0.083806 | -- | -- |
2026-05-30 | -- | $0.085409 | $0.083806 | -- | -- |
2026-05-29 | -- | $0.085409 | $0.083806 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)



