UDAO(UDAO)今天
$0.073172
1年前
$0.126404
2年前
$0.192057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.073545 | $0.073604 | $0.072427 | $0.073056 | $20,569.30 |
2026-07-13 | $0.073783 | $0.073796 | $0.073017 | $0.073545 | $14,277.16 |
2026-07-12 | $0.074610 | $0.074709 | $0.068328 | $0.073779 | $22,090.32 |
2026-07-11 | $0.074704 | $0.074753 | $0.074576 | $0.074610 | $14,432.59 |
2026-07-10 | -- | $0.075029 | $0.074689 | -- | -- |
2026-07-09 | -- | $0.076022 | $0.074277 | -- | -- |
2026-07-08 | $0.076109 | $0.076531 | $0.075614 | $0.075631 | $13,430.60 |
2026-07-07 | $0.075433 | $0.076251 | $0.075429 | $0.076109 | $15,044.24 |
2026-07-06 | $0.075922 | $0.075923 | $0.075364 | $0.075433 | $18,100.69 |
2026-07-05 | $0.075743 | $0.075938 | $0.074963 | $0.075923 | $11,732.62 |
2026-07-04 | $0.075132 | $0.075765 | $0.075238 | $0.075743 | $15,268.03 |
2026-07-03 | $0.072132 | $0.075514 | $0.071962 | $0.075134 | $14,721.79 |
2026-07-02 | $0.072034 | $0.072213 | $0.071739 | $0.072124 | $15,362.67 |
2026-07-01 | $0.072783 | $0.072671 | $0.071973 | $0.072034 | $14,548.17 |
2026-06-30 | -- | $0.073601 | $0.073026 | -- | -- |
2026-06-29 | -- | $0.073601 | $0.073026 | -- | -- |
2026-06-28 | -- | $0.073601 | $0.073026 | -- | -- |
2026-06-27 | $0.073866 | $0.073952 | $0.073547 | $0.073580 | $14,765.84 |
2026-06-26 | $0.071956 | $0.073883 | $0.071595 | $0.073866 | $12,149.44 |
2026-06-25 | $0.073074 | $0.073030 | $0.071937 | $0.071956 | $12,333.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)



