UDAO(UDAO)今天
$0.085352
1年前
$0.130983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.084937 | $0.085809 | $0.084971 | $0.085066 | $24,998.67 |
2026-05-18 | $0.085623 | $0.085769 | $0.084839 | $0.084888 | $22,997.58 |
2026-05-17 | $0.084422 | $0.085677 | $0.084588 | $0.085623 | $25,988.00 |
2026-05-16 | $0.084096 | $0.084584 | $0.083819 | $0.084490 | $22,007.90 |
2026-05-15 | $0.084880 | $0.085081 | $0.083934 | $0.084096 | $28,145.96 |
2026-05-14 | $0.084220 | $0.085081 | $0.083839 | $0.084880 | $21,076.93 |
2026-05-13 | $0.083463 | $0.084497 | $0.083592 | $0.084220 | $23,253.81 |
2026-05-12 | $0.084268 | $0.084594 | $0.083463 | $0.083463 | $29,929.08 |
2026-05-11 | $0.084138 | $0.084667 | $0.083798 | $0.084268 | $22,534.85 |
2026-05-10 | $0.084565 | $0.084447 | $0.083714 | $0.084141 | $23,203.08 |
2026-05-09 | $0.086607 | $0.086931 | $0.084327 | $0.084565 | $25,392.80 |
2026-05-08 | $0.086223 | $0.087145 | $0.085950 | $0.086607 | $20,817.71 |
2026-05-07 | $0.085997 | $0.086251 | $0.085459 | $0.086223 | $23,310.78 |
2026-05-06 | $0.085748 | $0.086186 | $0.0856 | $0.085992 | $21,276.00 |
2026-05-05 | $0.084667 | $0.085756 | $0.084578 | $0.085748 | $24,920.42 |
2026-05-04 | $0.084374 | $0.085048 | $0.08433 | $0.084667 | $25,540.78 |
2026-05-03 | $0.083074 | $0.085241 | $0.082502 | $0.084374 | $23,010.59 |
2026-05-02 | $0.081708 | $0.083086 | $0.08161 | $0.083031 | $24,332.78 |
2026-05-01 | $0.081352 | $0.081769 | $0.081327 | $0.081710 | $26,679.68 |
2026-04-30 | -- | $0.081124 | $0.080564 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)



