FLOCK(FLOCK)今天
$0.031565
1年前
$0.175497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.031474 | $0.032172 | $0.030403 | $0.032122 | $1.423M |
2026-07-13 | $0.032841 | $0.032894 | $0.030860 | $0.031466 | $1.756M |
2026-07-12 | $0.033143 | $0.033494 | $0.032323 | $0.032849 | $1.643M |
2026-07-11 | $0.032696 | $0.033484 | $0.032508 | $0.033188 | $1.530M |
2026-07-10 | $0.032008 | $0.032993 | $0.031486 | $0.032664 | $1.999M |
2026-07-09 | $0.031399 | $0.032333 | $0.031241 | $0.031970 | $1.677M |
2026-07-08 | $0.033206 | $0.033282 | $0.031086 | $0.031394 | $2.071M |
2026-07-07 | $0.033858 | $0.034691 | $0.032963 | $0.033239 | $1.649M |
2026-07-06 | $0.034846 | $0.035100 | $0.032749 | $0.034179 | $1.684M |
2026-07-05 | $0.036966 | $0.037156 | $0.034667 | $0.034874 | $1.410M |
2026-07-04 | $0.035493 | $0.037423 | $0.034961 | $0.036774 | $4.028M |
2026-07-03 | $0.035466 | $0.036720 | $0.034053 | $0.035461 | $1.854M |
2026-07-02 | $0.032858 | $0.036035 | $0.032260 | $0.035459 | $2.203M |
2026-07-01 | $0.032156 | $0.032888 | $0.031111 | $0.032816 | $1.938M |
2026-06-30 | -- | $0.034441 | $0.033254 | -- | -- |
2026-06-29 | -- | $0.034441 | $0.033254 | -- | -- |
2026-06-28 | $0.034301 | $0.034441 | $0.033254 | $0.033590 | $1.502M |
2026-06-27 | $0.033895 | $0.034724 | $0.033531 | $0.034302 | $1.569M |
2026-06-26 | $0.032413 | $0.034619 | $0.031459 | $0.034104 | $1.946M |
2026-06-25 | $0.033230 | $0.036343 | $0.031102 | $0.032439 | $6.898M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)



