FLOCK(FLOCK)今天
$0.067913
1年前
$0.083481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.065920 | $0.069114 | $0.061883 | $0.069114 | $9.847M |
2026-05-17 | $0.063153 | $0.066892 | $0.060946 | $0.066331 | $5.558M |
2026-05-16 | $0.062296 | $0.066378 | $0.061112 | $0.063191 | $4.355M |
2026-05-15 | $0.064370 | $0.066843 | $0.061212 | $0.062728 | $7.758M |
2026-05-14 | $0.063601 | $0.064516 | $0.060697 | $0.064515 | $4.585M |
2026-05-13 | $0.070104 | $0.070986 | $0.063499 | $0.063506 | $5.474M |
2026-05-12 | $0.077325 | $0.079509 | $0.069916 | $0.070172 | $5.713M |
2026-05-11 | $0.075108 | $0.081873 | $0.07497 | $0.077322 | $8.227M |
2026-05-10 | $0.077970 | $0.081748 | $0.074086 | $0.074975 | $4.831M |
2026-05-09 | $0.074997 | $0.083352 | $0.073953 | $0.077921 | $6.209M |
2026-05-08 | $0.074818 | $0.080387 | $0.073608 | $0.074881 | $17.028M |
2026-05-07 | $0.068679 | $0.085017 | $0.063988 | $0.074684 | $19.157M |
2026-05-06 | $0.060289 | $0.069711 | $0.060005 | $0.068794 | $7.738M |
2026-05-05 | $0.059441 | $0.06139 | $0.058985 | $0.060188 | $1.787M |
2026-05-04 | $0.060805 | $0.060826 | $0.058871 | $0.059492 | $3.169M |
2026-05-03 | $0.059632 | $0.061251 | $0.058834 | $0.060899 | $2.990M |
2026-05-02 | $0.058864 | $0.060891 | $0.057583 | $0.060052 | $4.202M |
2026-05-01 | $0.058560 | $0.059326 | $0.05792 | $0.058731 | $1.618M |
2026-04-30 | -- | $0.062935 | $0.060189 | -- | -- |
2026-04-29 | -- | $0.062935 | $0.060189 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)



