Flow(FLOW)今天
$0.02651
1年前
$0.385
2年前
$0.582632
3年前
$0.615888
4年前
$1.56
5年前
$18.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.026266 | $0.02665 | $0.02591 | $0.026502 | $3.304M |
2026-07-13 | $0.026997 | $0.02719 | $0.02602 | $0.026266 | $3.465M |
2026-07-12 | $0.027289 | $0.02841 | $0.02693 | $0.026999 | $3.370M |
2026-07-11 | $0.027109 | $0.02746 | $0.027 | $0.027295 | $3.069M |
2026-07-10 | $0.027174 | $0.02771 | $0.02697 | $0.027173 | $3.413M |
2026-07-09 | $0.026695 | $0.02744 | $0.02688 | $0.027168 | $3.264M |
2026-07-08 | $0.027714 | $0.02777 | $0.02665 | $0.026689 | $3.570M |
2026-07-07 | $0.027831 | $0.02849 | $0.02731 | $0.027711 | $3.420M |
2026-07-06 | $0.028094 | $0.0284 | $0.02724 | $0.028041 | $3.428M |
2026-07-05 | $0.028876 | $0.02901 | $0.02791 | $0.028086 | $3.353M |
2026-07-04 | $0.028065 | $0.02926 | $0.02802 | $0.028895 | $3.888M |
2026-07-03 | $0.027453 | $0.02827 | $0.02709 | $0.028061 | $3.799M |
2026-07-02 | $0.026968 | $0.02766 | $0.02644 | $0.027401 | $4.077M |
2026-07-01 | $0.027076 | $0.0272 | $0.02636 | $0.026969 | $3.544M |
2026-06-30 | $0.02805 | $0.02874 | $0.02689 | $0.02711 | $2,555.275 |
2026-06-29 | $0.027029 | $0.02873 | $0.02671 | $0.02808 | $4,061.876 |
2026-06-28 | $0.027293 | $0.0273 | $0.02656 | $0.027102 | $3.424M |
2026-06-27 | $0.027142 | $0.02752 | $0.02706 | $0.027284 | $3.415M |
2026-06-26 | $0.028483 | $0.02856 | $0.02635 | $0.027090 | $4.778M |
2026-06-25 | $0.027596 | $0.02965 | $0.02732 | $0.028558 | $6.106M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



