Flow(FLOW)今天
$0.03246
1年前
$0.327792
2年前
$1.25
3年前
$0.99154
4年前
$6.62
5年前
$34.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.031131 | $0.0316 | $0.03053 | $0.030580 | $4.720M |
2026-04-06 | $0.030625 | $0.03169 | $0.03037 | $0.031108 | $4.449M |
2026-04-05 | $0.031755 | $0.03267 | $0.03031 | $0.030657 | $6.835M |
2026-04-04 | $0.029804 | $0.03264 | $0.02975 | $0.031763 | $9.608M |
2026-04-03 | $0.029515 | $0.0304 | $0.02869 | $0.029901 | $5.952M |
2026-04-02 | $0.029660 | $0.03066 | $0.02914 | $0.029496 | $8.569M |
2026-04-01 | $0.028832 | $0.03039 | $0.02883 | $0.029657 | $7.640M |
2026-03-31 | $0.02894 | $0.02974 | $0.02849 | $0.02881 | $18,902.41 |
2026-03-30 | $0.02977 | $0.02988 | $0.02812 | $0.02906 | $18,108.60 |
2026-03-29 | $0.029616 | $0.0304 | $0.02934 | $0.02983 | $33,517.68 |
2026-03-28 | $0.030158 | $0.03083 | $0.02941 | $0.029493 | $6.506M |
2026-03-27 | $0.031446 | $0.03292 | $0.02959 | $0.030152 | $9.632M |
2026-03-26 | $0.032432 | $0.03297 | $0.03098 | $0.031427 | $7.199M |
2026-03-25 | $0.032779 | $0.03277 | $0.03141 | $0.032472 | $8.848M |
2026-03-24 | $0.033968 | $0.03554 | $0.03182 | $0.032742 | $14.388M |
2026-03-23 | $0.030467 | $0.03454 | $0.03024 | $0.033805 | $20.900M |
2026-03-22 | $0.030379 | $0.03109 | $0.02861 | $0.030473 | $9.674M |
2026-03-21 | $0.031151 | $0.03108 | $0.02969 | $0.030400 | $6.378M |
2026-03-20 | $0.031713 | $0.0329 | $0.03069 | $0.031104 | $9.204M |
2026-03-19 | $0.031543 | $0.03359 | $0.02985 | $0.031740 | $17.394M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



