Flow(FLOW)今天
$0.03582
1年前
$0.40401
2年前
$0.868425
3年前
$0.778029
4年前
$2.97
5年前
$14.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.035561 | $0.03654 | $0.03506 | $0.035510 | $5.355M |
2026-05-18 | $0.036877 | $0.0381 | $0.0352 | $0.035590 | $8.460M |
2026-05-17 | $0.035842 | $0.03744 | $0.03546 | $0.036878 | $5.348M |
2026-05-16 | $0.036591 | $0.03719 | $0.03483 | $0.035810 | $5.853M |
2026-05-15 | $0.038900 | $0.03908 | $0.03587 | $0.036692 | $6.660M |
2026-05-14 | $0.038275 | $0.03903 | $0.03719 | $0.038872 | $7.465M |
2026-05-13 | $0.039855 | $0.04127 | $0.03775 | $0.038171 | $7.332M |
2026-05-12 | $0.042599 | $0.04247 | $0.03963 | $0.039846 | $6.523M |
2026-05-11 | $0.041702 | $0.04285 | $0.04106 | $0.042559 | $7.918M |
2026-05-10 | $0.041597 | $0.04266 | $0.04065 | $0.041637 | $5.735M |
2026-05-09 | $0.041124 | $0.04424 | $0.04083 | $0.041605 | $9.517M |
2026-05-08 | $0.040107 | $0.0426 | $0.03993 | $0.041111 | $7.459M |
2026-05-07 | $0.040002 | $0.04062 | $0.03951 | $0.040114 | $5.808M |
2026-05-06 | $0.039580 | $0.04065 | $0.03942 | $0.040008 | $5.696M |
2026-05-05 | $0.041582 | $0.04183 | $0.03854 | $0.039496 | $7.110M |
2026-05-04 | $0.041344 | $0.04244 | $0.04103 | $0.041628 | $5.957M |
2026-05-03 | $0.042487 | $0.04259 | $0.04077 | $0.041332 | $5.495M |
2026-05-02 | $0.042894 | $0.04382 | $0.04226 | $0.042474 | $6.524M |
2026-05-01 | $0.044880 | $0.04621 | $0.04245 | $0.042760 | $13.543M |
2026-04-30 | $0.04047 | $0.04647 | $0.03927 | $0.04481 | $99,608.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



