Long Run(LR)今天
$0.000043
1年前
$0.000051
2年前
$0.0002
3年前
$0.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,123.854 |
2026-05-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $983.7367 |
2026-05-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $868.8694 |
2026-05-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $973.3603 |
2026-05-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $963.4774 |
2026-05-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,113.232 |
2026-05-21 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $984.1188 |
2026-05-20 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $881.7434 |
2026-05-19 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,011.890 |
2026-05-18 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,069.054 |
2026-05-17 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,071.918 |
2026-05-16 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,006.383 |
2026-05-15 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,150.168 |
2026-05-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,037.591 |
2026-05-13 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,049.369 |
2026-05-12 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,068.146 |
2026-05-11 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,079.213 |
2026-05-10 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $999.3666 |
2026-05-09 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $958.3270 |
2026-05-08 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,088.069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Run(LR)



