Long Run(LR)今天
$0.000043
1年前
$0.000085
2年前
$0.0002
3年前
$0.1157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,196.110 |
2026-04-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,043.454 |
2026-04-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $996.8309 |
2026-04-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $987.0697 |
2026-04-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,145.485 |
2026-03-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,231.642 |
2026-03-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,220.018 |
2026-03-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,119.328 |
2026-03-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $992.8761 |
2026-03-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $958.2023 |
2026-03-26 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $1,016.937 |
2026-03-25 | $0.000050 | $0.00005 | $0.00004 | $0.000044 | $1,199.963 |
2026-03-24 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $2,262.269 |
2026-03-23 | $0.000050 | $0.00006 | $0.00005 | $0.000050 | $2,258.451 |
2026-03-22 | $0.000111 | $0.00011 | $0.00005 | $0.000050 | -- |
2026-03-21 | $0.000111 | $0.00011 | $0.00011 | $0.000110 | $765.5647 |
2026-03-20 | $0.000112 | $0.00011 | $0.00011 | $0.000111 | $877.6865 |
2026-03-19 | $0.000112 | $0.00011 | $0.00011 | $0.000112 | $1,419.837 |
2026-03-18 | $0.000112 | $0.00011 | $0.00011 | $0.000112 | $1,501.294 |
2026-03-17 | $0.000112 | $0.00011 | $0.00011 | $0.000112 | $1,443.189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Run(LR)



