Long Run(LR)今天
$0.000043
1年前
$0.00008
2年前
$0.0001
3年前
$0.0172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $872.4715 |
2026-07-13 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,015.951 |
2026-07-12 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,173.568 |
2026-07-11 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $997.0818 |
2026-07-10 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $956.1062 |
2026-07-09 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,112.033 |
2026-07-08 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,043.462 |
2026-07-07 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,176.342 |
2026-07-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $946.2261 |
2026-07-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $988.8753 |
2026-07-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $936.6209 |
2026-07-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,045.767 |
2026-07-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,186.686 |
2026-07-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,104.179 |
2026-06-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $957.1295 |
2026-06-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,087.668 |
2026-06-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,023.642 |
2026-06-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $996.6509 |
2026-06-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $946.0137 |
2026-06-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,141.584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Run(LR)



