FlowX Finance(FLX)今天
$0.082017
1年前
$0.310025
2年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.077986 | $0.083265 | $0.077763 | $0.082119 | $714.8174 |
2026-04-05 | $0.079577 | $0.080021 | $0.077630 | $0.077951 | $352.8368 |
2026-04-04 | $0.079457 | $0.080108 | $0.079263 | $0.079573 | $96.76932 |
2026-04-03 | $0.078450 | $0.080390 | $0.078410 | $0.079457 | $288.7332 |
2026-04-02 | $0.081595 | $0.082430 | $0.077713 | $0.078450 | $703.5860 |
2026-04-01 | $0.079670 | $0.081999 | $0.079625 | $0.081632 | $1,091.273 |
2026-03-31 | -- | $0.091907 | $0.087582 | -- | -- |
2026-03-30 | -- | $0.091907 | $0.087582 | -- | -- |
2026-03-29 | -- | $0.091907 | $0.087582 | -- | -- |
2026-03-28 | $0.091510 | $0.091907 | $0.089508 | $0.090838 | $432.3702 |
2026-03-27 | $0.093158 | $0.094945 | $0.090733 | $0.091330 | $503.2371 |
2026-03-26 | $0.096636 | $0.097853 | $0.093104 | $0.093133 | $600.6898 |
2026-03-25 | $0.095566 | $0.097887 | $0.093954 | $0.096648 | $953.1134 |
2026-03-24 | $0.096383 | $0.097203 | $0.094958 | $0.095484 | $796.1648 |
2026-03-23 | $0.094549 | $0.09754 | $0.091504 | $0.096383 | $1,202.531 |
2026-03-22 | $0.097756 | $0.097141 | $0.093529 | $0.094549 | $828.6139 |
2026-03-21 | $0.096964 | $0.097766 | $0.096047 | $0.097756 | $232.8133 |
2026-03-20 | $0.095928 | $0.098791 | $0.095388 | $0.096964 | $754.3164 |
2026-03-19 | $0.098462 | $0.09955 | $0.095353 | $0.095928 | $888.6058 |
2026-03-18 | $0.102676 | $0.103993 | $0.098321 | $0.098462 | $1,402.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlowX Finance(FLX)



