FlowX Finance(FLX)今天
$0.08482
1年前
$0.604024
2年前
$0.753108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.083741 | $0.088107 | $0.083599 | $0.085742 | $1,770.567 |
2026-05-18 | $0.086181 | $0.086378 | $0.083422 | $0.083966 | $1,348.185 |
2026-05-17 | $0.085906 | $0.087355 | $0.084905 | $0.086199 | $1,028.692 |
2026-05-16 | $0.087309 | $0.088685 | $0.08439 | $0.085903 | $1,211.629 |
2026-05-15 | $0.102439 | $0.102678 | $0.087302 | $0.087301 | $4,285.374 |
2026-05-14 | $0.100217 | $0.103007 | $0.100364 | $0.102408 | $1,560.217 |
2026-05-13 | $0.103045 | $0.105625 | $0.099901 | $0.100381 | $2,614.184 |
2026-05-12 | $0.106269 | $0.109802 | $0.102264 | $0.102698 | $3,613.020 |
2026-05-11 | $0.101698 | $0.11529 | $0.102358 | $0.106306 | $11,364.42 |
2026-05-10 | $0.089902 | $0.102079 | $0.089861 | $0.101784 | $3,590.090 |
2026-05-09 | $0.087112 | $0.094013 | $0.087087 | $0.089910 | $2,142.986 |
2026-05-08 | $0.085168 | $0.087431 | $0.083705 | $0.087267 | $870.8436 |
2026-05-07 | $0.085864 | $0.087192 | $0.084435 | $0.085168 | $1,233.621 |
2026-05-06 | $0.085741 | $0.089712 | $0.085317 | $0.085875 | $1,615.612 |
2026-05-05 | $0.082864 | $0.086997 | $0.083245 | $0.085718 | $752.3228 |
2026-05-04 | $0.082804 | $0.08501 | $0.082263 | $0.083274 | $1,013.962 |
2026-05-03 | $0.082966 | $0.083521 | $0.082145 | $0.082887 | $229.9334 |
2026-05-02 | $0.082786 | $0.083236 | $0.08228 | $0.082978 | $178.9509 |
2026-05-01 | $0.081227 | $0.082926 | $0.081112 | $0.082925 | $252.4735 |
2026-04-30 | -- | $0.083357 | $0.082092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlowX Finance(FLX)



