FlowX Finance(FLX)今天
$0.06009
1年前
$0.43885
2年前
$0.47893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.078605 | $0.079138 | $0.071604 | $0.071680 | $2,220.380 |
2026-06-17 | $0.077423 | $0.079763 | $0.077095 | $0.078687 | $1,137.942 |
2026-06-16 | $0.080509 | $0.080545 | $0.076515 | $0.077186 | $1,192.571 |
2026-06-15 | $0.074338 | $0.080691 | $0.074258 | $0.080337 | $1,612.784 |
2026-06-14 | $0.076940 | $0.076967 | $0.074312 | $0.074345 | $554.9244 |
2026-06-13 | $0.075820 | $0.077135 | $0.074920 | $0.076962 | $457.2021 |
2026-06-12 | $0.075369 | $0.076674 | $0.074939 | $0.075119 | $942.1046 |
2026-06-11 | $0.075640 | $0.075611 | $0.072469 | $0.075132 | $1,121.825 |
2026-06-10 | $0.074433 | $0.076102 | $0.073912 | $0.075739 | $3,413.156 |
2026-06-09 | $0.064041 | $0.074851 | $0.061838 | $0.074338 | $6,064.575 |
2026-06-08 | $0.062744 | $0.064371 | $0.061798 | $0.063978 | $1,964.066 |
2026-06-07 | $0.060740 | $0.063933 | $0.059785 | $0.062733 | $1,765.791 |
2026-06-06 | $0.058198 | $0.061491 | $0.057055 | $0.060740 | $5,489.513 |
2026-06-05 | $0.064924 | $0.064621 | $0.057646 | $0.058425 | $4,560.541 |
2026-06-04 | $0.067384 | $0.067837 | $0.062636 | $0.064973 | $4,415.380 |
2026-06-03 | $0.066864 | $0.068179 | $0.065185 | $0.067365 | $2,289.115 |
2026-06-02 | $0.069640 | $0.071133 | $0.06645 | $0.066870 | $1,679.274 |
2026-06-01 | $0.071044 | $0.072538 | $0.069574 | $0.069612 | $1,241.281 |
2026-05-31 | -- | $0.078946 | $0.07539 | -- | -- |
2026-05-30 | -- | $0.078946 | $0.07539 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlowX Finance(FLX)



