SALSA Liquid MultiversX(LEGLD)今天
$4.73
1年前
$21.1
2年前
$43.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $4.984985 | $4.990899 | $4.815794 | $4.848927 | $14.59666 |
2026-05-16 | $5.066234 | $5.152673 | $4.863058 | $4.984985 | $20.14470 |
2026-05-15 | $5.380047 | $5.466738 | $5.043309 | $5.066191 | $59.20094 |
2026-05-14 | $5.468705 | $5.529924 | $5.278066 | $5.388356 | $35.38112 |
2026-05-13 | $5.614911 | $5.893713 | $5.444097 | $5.471884 | $3.227878 |
2026-05-12 | $5.864913 | $5.935995 | $5.585472 | $5.614911 | $37.24501 |
2026-05-11 | $5.594931 | $5.873839 | $5.544701 | $5.864478 | $205.2486 |
2026-05-10 | $5.462091 | $5.735693 | $5.411541 | $5.600531 | $16.36733 |
2026-05-09 | $5.337676 | $5.634540 | $5.338622 | $5.460973 | $4.939735 |
2026-05-08 | $5.262939 | $5.349563 | $5.067496 | $5.343088 | $17.89097 |
2026-05-07 | $5.206711 | $5.36 | $5.16 | $5.257309 | $0.344464 |
2026-05-06 | $5.086330 | $5.33 | $5 | $5.214557 | $61.80193 |
2026-05-05 | $5.081354 | $5.16 | $5.01 | $5.084730 | $2.207202 |
2026-05-04 | $4.941259 | $5.14 | $4.89 | $5.064434 | $17.46023 |
2026-05-03 | $5.019094 | $5.09 | $4.92 | $4.941791 | $10.77049 |
2026-05-02 | -- | $5.13 | $4.98 | -- | -- |
2026-05-01 | -- | $5.13 | $4.86 | -- | -- |
2026-04-30 | -- | $5.2 | $5.08 | -- | -- |
2026-04-29 | -- | $5.2 | $5.08 | -- | -- |
2026-04-28 | $5.044619 | $5.24 | $5.04 | $5.135611 | $74.65553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALSA Liquid MultiversX(LEGLD)



