Flying Spinning Cat(FSC)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.75923 |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.531628 |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46.47613 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $45.37639 |
2026-07-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $114.7459 |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $114.5877 |
2026-07-08 | $0.000004 | $0.000010 | $0.000004 | $0.000005 | $10,482.05 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $59.62394 |
2026-07-06 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $283.4448 |
2026-07-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $188.7474 |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $822.6911 |
2026-07-03 | $0.000005 | $0.000009 | $0.000005 | $0.000006 | $6,055.219 |
2026-07-02 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $870.8366 |
2026-07-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $985.9648 |
2026-06-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $117.7931 |
2026-06-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.404206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Spinning Cat(FSC)



