Flying Spinning Cat(FSC)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38.95601 |
2026-05-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $216.1298 |
2026-05-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19.80110 |
2026-05-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $82.45433 |
2026-05-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $488.6410 |
2026-05-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $123.9681 |
2026-05-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $348.8114 |
2026-05-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $77.98996 |
2026-05-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $49.58708 |
2026-05-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $325.7079 |
2026-05-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $199.6801 |
2026-05-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $329.8281 |
2026-05-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $134.0306 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $105.6964 |
2026-05-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $335.5170 |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $567.5960 |
2026-05-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $1,158.748 |
2026-05-02 | -- | $0.000006 | $0.000005 | -- | -- |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Spinning Cat(FSC)



