Force(FRC)今天
$0.000205
1年前
$0.001390
2年前
$0.020921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | $6,026.063 |
2026-04-04 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,544.375 |
2026-04-03 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,964.379 |
2026-04-02 | -- | $0.000204 | $0.000203 | -- | -- |
2026-04-01 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,693.886 |
2026-03-31 | -- | $0.000204 | $0.000203 | -- | -- |
2026-03-30 | -- | $0.000204 | $0.000203 | -- | -- |
2026-03-29 | -- | $0.000204 | $0.000203 | -- | -- |
2026-03-28 | $0.000204 | $0.000204 | $0.000203 | $0.000203 | $6,385.784 |
2026-03-27 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,151.607 |
2026-03-26 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,502.995 |
2026-03-25 | $0.000203 | $0.000204 | $0.000203 | $0.000204 | $5,669.577 |
2026-03-24 | $0.000204 | $0.000204 | $0.000203 | $0.000203 | $5,863.540 |
2026-03-23 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $6,023.771 |
2026-03-22 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,798.130 |
2026-03-21 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,697.486 |
2026-03-20 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,897.436 |
2026-03-19 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,656.624 |
2026-03-18 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $5,851.023 |
2026-03-17 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | $5,802.235 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



