Force(FRC)今天
$0.000217
1年前
$0.000448
2年前
$0.012035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,979.986 |
2026-06-21 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,734.211 |
2026-06-20 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $6,048.606 |
2026-06-19 | $0.000218 | $0.000218 | $0.000217 | $0.000217 | $5,894.845 |
2026-06-18 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $6,184.782 |
2026-06-17 | $0.000217 | $0.000218 | $0.000216 | $0.000217 | $6,242.046 |
2026-06-16 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | $6,217.979 |
2026-06-15 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $6,221.626 |
2026-06-14 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $6,112.162 |
2026-06-13 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $5,726.783 |
2026-06-12 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $5,789.430 |
2026-06-11 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $5,796.619 |
2026-06-10 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $6,135.830 |
2026-06-09 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $5,922.173 |
2026-06-08 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $5,977.325 |
2026-06-07 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $6,065.762 |
2026-06-06 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,951.683 |
2026-06-05 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,492.542 |
2026-06-04 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,703.662 |
2026-06-03 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $6,059.168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



