Force(FRC)今天
$0.000217
1年前
$0.000694
2年前
$0.013541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | $6,039.330 |
2026-05-19 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | $5,876.794 |
2026-05-18 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | $5,823.665 |
2026-05-17 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | $6,087.122 |
2026-05-16 | $0.000218 | $0.000219 | $0.000216 | $0.000216 | $6,438.822 |
2026-05-15 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $6,186.745 |
2026-05-14 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,796.448 |
2026-05-13 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,783.633 |
2026-05-12 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,656.511 |
2026-05-11 | $0.000219 | $0.000219 | $0.000217 | $0.000218 | $3,787.039 |
2026-05-10 | $0.000215 | $0.000219 | $0.000214 | $0.000218 | $9,002.949 |
2026-05-09 | $0.000216 | $0.000218 | $0.000214 | $0.000215 | $8,739.904 |
2026-05-08 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $6,063.440 |
2026-05-07 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,561.810 |
2026-05-06 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,566.487 |
2026-05-05 | $0.000212 | $0.000217 | $0.000211 | $0.000216 | $9,553.623 |
2026-05-04 | $0.000211 | $0.000216 | $0.000211 | $0.000212 | $6,348.582 |
2026-05-03 | $0.000211 | $0.000213 | $0.000211 | $0.000213 | $5,615.291 |
2026-05-02 | $0.000212 | $0.000213 | $0.000211 | $0.000212 | $5,738.847 |
2026-05-01 | $0.000212 | $0.000213 | $0.000211 | $0.000212 | $5,556.454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



