Force(FRC)今天
$0.000218
1年前
$0.000270
2年前
$0.011857
3年前
$0.243999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,701.371 |
2026-07-13 | $0.000217 | $0.000218 | $0.000217 | $0.000218 | $5,987.933 |
2026-07-12 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,945.981 |
2026-07-11 | $0.000218 | $0.000218 | $0.000217 | $0.000217 | $5,645.200 |
2026-07-10 | $0.000217 | $0.000218 | $0.000217 | $0.000218 | $5,570.499 |
2026-07-09 | $0.000218 | $0.000218 | $0.000217 | $0.000217 | $5,815.135 |
2026-07-08 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,999.477 |
2026-07-07 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,936.194 |
2026-07-06 | $0.000218 | $0.000218 | $0.000217 | $0.000218 | $5,980.155 |
2026-07-05 | $0.000217 | $0.000218 | $0.000217 | $0.000218 | $6,248.021 |
2026-07-04 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,861.253 |
2026-07-03 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,815.027 |
2026-07-02 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $6,071.871 |
2026-07-01 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,677.049 |
2026-06-30 | -- | $0.000218 | $0.000217 | -- | -- |
2026-06-29 | -- | $0.000218 | $0.000217 | -- | -- |
2026-06-28 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $6,153.842 |
2026-06-27 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,628.806 |
2026-06-26 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,900.891 |
2026-06-25 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | $5,863.606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



