forg(FORG)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000036 | $0.000037 | $0.000028 | $0.000030 | $4,397.067 |
2026-06-17 | $0.000044 | $0.000044 | $0.000033 | $0.000036 | $3,843.013 |
2026-06-16 | $0.000041 | $0.000046 | $0.000036 | $0.000044 | $4,789.052 |
2026-06-15 | $0.000039 | $0.000045 | $0.000039 | $0.000041 | $3,121.623 |
2026-06-14 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $1,447.136 |
2026-06-13 | $0.000046 | $0.000048 | $0.000043 | $0.000045 | $1,861.778 |
2026-06-12 | $0.000044 | $0.000055 | $0.000043 | $0.000046 | $4,411.630 |
2026-06-11 | $0.000050 | $0.000050 | $0.000038 | $0.000044 | $3,933.926 |
2026-06-10 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $2,657.305 |
2026-06-09 | $0.000055 | $0.000060 | $0.000053 | $0.000053 | $1,509.129 |
2026-06-08 | $0.000052 | $0.000060 | $0.000046 | $0.000055 | $4,445.319 |
2026-06-07 | $0.000055 | $0.000075 | $0.000048 | $0.000052 | $8,078.867 |
2026-06-06 | $0.000051 | $0.000073 | $0.000044 | $0.000055 | $8,582.359 |
2026-06-05 | $0.000061 | $0.000069 | $0.000047 | $0.000051 | $12,142.56 |
2026-06-04 | $0.000046 | $0.000065 | $0.000045 | $0.000061 | $6,227.987 |
2026-06-03 | $0.000034 | $0.000048 | $0.000031 | $0.000046 | $3,634.820 |
2026-06-02 | $0.000033 | $0.000039 | $0.000030 | $0.000034 | $3,125.803 |
2026-06-01 | $0.000030 | $0.000040 | $0.000029 | $0.000033 | $4,412.436 |
2026-05-31 | -- | $0.000059 | $0.000044 | -- | -- |
2026-05-30 | -- | $0.000059 | $0.000044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forg(FORG)



