forg(FORG)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $352.6907 |
2026-07-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $215.3324 |
2026-07-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $336.4567 |
2026-07-11 | $0.000012 | $0.000021 | $0.000012 | $0.000016 | $2,449.972 |
2026-07-10 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $458.6104 |
2026-07-09 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1,109.199 |
2026-07-08 | $0.000020 | $0.000021 | $0.000014 | $0.000014 | $1,578.515 |
2026-07-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $358.9143 |
2026-07-06 | $0.000022 | $0.000022 | $0.000018 | $0.000019 | $2,806.739 |
2026-07-05 | $0.000024 | $0.000024 | $0.000020 | $0.000022 | $1,728.207 |
2026-07-04 | $0.000027 | $0.000027 | $0.000022 | $0.000024 | $1,544.476 |
2026-07-03 | $0.000023 | $0.000028 | $0.000022 | $0.000027 | $1,053.568 |
2026-07-02 | $0.000024 | $0.000025 | $0.000021 | $0.000023 | $1,278.799 |
2026-07-01 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $635.9348 |
2026-06-30 | -- | $0.000029 | $0.000027 | -- | -- |
2026-06-29 | -- | $0.000029 | $0.000027 | -- | -- |
2026-06-28 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $9.316656 |
2026-06-27 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $488.3298 |
2026-06-26 | $0.000024 | $0.000029 | $0.000023 | $0.000029 | $955.1060 |
2026-06-25 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $1,352.695 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forg(FORG)



