ForgAI(FORGAI)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $190.5068 |
2026-06-17 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $16.62540 |
2026-06-16 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $14.84273 |
2026-06-15 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $146.4639 |
2026-06-14 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $170.9711 |
2026-06-13 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $232.9874 |
2026-06-12 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $78.15076 |
2026-06-11 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $232.8174 |
2026-06-10 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $95.58781 |
2026-06-09 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $221.3538 |
2026-06-08 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $542.8578 |
2026-06-07 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $184.3729 |
2026-06-06 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $203.1954 |
2026-06-05 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $180.7571 |
2026-06-04 | $0.000039 | $0.000038 | $0.000035 | $0.000036 | $138.5939 |
2026-06-03 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $562.5041 |
2026-06-02 | $0.000047 | $0.000048 | $0.000042 | $0.000043 | $914.2960 |
2026-06-01 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $738.0084 |
2026-05-31 | -- | $0.000049 | $0.000047 | -- | -- |
2026-05-30 | -- | $0.000049 | $0.000047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ForgAI(FORGAI)



