ForgAI(FORGAI)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000057 | $0.000062 | $0.000056 | $0.000057 | $1,206.764 |
2026-05-17 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $314.5538 |
2026-05-16 | $0.000064 | $0.000065 | $0.000059 | $0.000060 | $810.4493 |
2026-05-15 | $0.000071 | $0.000071 | $0.000062 | $0.000064 | $1,629.593 |
2026-05-14 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $413.5264 |
2026-05-13 | $0.000070 | $0.000074 | $0.000069 | $0.000070 | $176.5679 |
2026-05-12 | $0.000072 | $0.000074 | $0.000070 | $0.000070 | $991.5128 |
2026-05-11 | $0.000075 | $0.000077 | $0.000069 | $0.000072 | $1,389.729 |
2026-05-10 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $1,629.119 |
2026-05-09 | $0.000083 | $0.000088 | $0.000080 | $0.000080 | $3,132.594 |
2026-05-08 | $0.000070 | $0.000083 | $0.000069 | $0.000083 | $2,129.428 |
2026-05-07 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $438.2705 |
2026-05-06 | $0.000095 | $0.000099 | $0.000072 | $0.000074 | $4,238.495 |
2026-05-05 | $0.000117 | $0.000117 | $0.000095 | $0.000095 | $3,369.179 |
2026-05-04 | $0.000117 | $0.000121 | $0.000115 | $0.000117 | $925.8724 |
2026-05-03 | $0.000129 | $0.000132 | $0.000116 | $0.000117 | $2,552.760 |
2026-05-02 | $0.000174 | $0.000176 | $0.000128 | $0.000128 | $6,226.316 |
2026-05-01 | $0.000102 | $0.000178 | $0.000101 | $0.000174 | $8,976.615 |
2026-04-30 | -- | $0.000131 | $0.000094 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000094 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ForgAI(FORGAI)



