SuperGrok(SUPERGROK)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | -- | $0.000072 | $0.000069 | -- | -- |
2026-06-19 | -- | $0.000075 | $0.000075 | -- | -- |
2026-06-18 | -- | $0.000075 | $0.000075 | -- | -- |
2026-06-17 | -- | $0.000075 | $0.000075 | -- | -- |
2026-06-16 | -- | $0.000078 | $0.000075 | -- | -- |
2026-06-15 | $0.000071 | $0.000078 | $0.000071 | $0.000078 | $85.82312 |
2026-06-14 | -- | $0.000071 | $0.000070 | $0.000071 | $6.918515 |
2026-06-13 | -- | $0.000071 | $0.000070 | -- | -- |
2026-06-12 | $0.000077 | $0.000078 | $0.000070 | $0.000070 | $504.9034 |
2026-06-11 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $98.90355 |
2026-06-10 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $4.956421 |
2026-06-09 | $0.000081 | $0.000081 | $0.000076 | $0.000077 | $240.5420 |
2026-06-08 | $0.000082 | $0.000085 | $0.000080 | $0.000080 | $658.8565 |
2026-06-07 | $0.000075 | $0.000082 | $0.000074 | $0.000082 | $533.9916 |
2026-06-06 | $0.000076 | $0.000078 | $0.000073 | $0.000075 | $15.47588 |
2026-06-05 | $0.000094 | $0.000095 | $0.000073 | $0.000076 | $2,421.700 |
2026-06-04 | $0.000093 | $0.000097 | $0.000091 | $0.000094 | $366.1015 |
2026-06-03 | $0.000107 | $0.000108 | $0.000092 | $0.000093 | $957.3624 |
2026-06-02 | -- | $0.000109 | $0.000083 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperGrok(SUPERGROK)



