Fox inu(FINU)今天
$0.001904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001750 | $0.001930 | $0.001676 | $0.001893 | $943.2731 |
2026-07-13 | $0.001975 | $0.002055 | $0.001699 | $0.001748 | $1,307.275 |
2026-07-12 | $0.002050 | $0.002052 | $0.001922 | $0.001934 | $331.8933 |
2026-07-11 | $0.002017 | $0.002145 | $0.001999 | $0.002039 | $1,057.961 |
2026-07-10 | $0.002216 | $0.002245 | $0.002003 | $0.002026 | $1,284.010 |
2026-07-09 | $0.001978 | $0.002305 | $0.001942 | $0.002216 | $1,521.826 |
2026-07-08 | $0.002189 | $0.002273 | $0.001969 | $0.001978 | $1,311.529 |
2026-07-07 | $0.002256 | $0.002339 | $0.002156 | $0.002189 | $888.0361 |
2026-07-06 | $0.002297 | $0.002295 | $0.002076 | $0.002256 | $1,344.666 |
2026-07-05 | $0.002582 | $0.002611 | $0.002211 | $0.002285 | $1,224.417 |
2026-07-04 | $0.002490 | $0.002622 | $0.002480 | $0.002581 | $1,062.739 |
2026-07-03 | $0.002399 | $0.002533 | $0.002263 | $0.002510 | $1,600.999 |
2026-07-02 | $0.002168 | $0.002474 | $0.002126 | $0.002393 | $1,594.961 |
2026-07-01 | $0.001928 | $0.002228 | $0.001888 | $0.002168 | $1,609.312 |
2026-06-30 | -- | $0.002113 | $0.001732 | -- | -- |
2026-06-29 | -- | $0.002113 | $0.001732 | -- | -- |
2026-06-28 | $0.001805 | $0.002113 | $0.001732 | $0.002064 | $1,785.107 |
2026-06-27 | $0.001850 | $0.002391 | $0.001113 | $0.001804 | $9,681.608 |
2026-06-26 | $0.001603 | $0.001884 | $0.001598 | $0.001855 | $1,140.641 |
2026-06-25 | $0.001698 | $0.001699 | $0.001453 | $0.001612 | $1,953.133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fox inu(FINU)



