Fox inu(FINU)今天
$0.002822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002532 | $0.002924 | $0.002558 | $0.002574 | $3,017.092 |
2026-05-18 | $0.002673 | $0.002902 | $0.002276 | $0.002532 | $3,338.814 |
2026-05-17 | $0.002592 | $0.002942 | $0.002479 | $0.002687 | $2,340.398 |
2026-05-16 | $0.002935 | $0.003355 | $0.002499 | $0.002592 | $4,444.646 |
2026-05-15 | $0.002887 | $0.003577 | $0.002841 | $0.002935 | $2,812.688 |
2026-05-14 | $0.003058 | $0.003086 | $0.002807 | $0.002905 | $742.9418 |
2026-05-13 | $0.003033 | $0.003452 | $0.003033 | $0.003034 | $2,318.280 |
2026-05-12 | $0.003664 | $0.003701 | $0.003028 | $0.003033 | $1,462.157 |
2026-05-11 | $0.003166 | $0.004095 | $0.002555 | $0.003664 | $6,014.636 |
2026-05-10 | $0.003331 | $0.003399 | $0.003030 | $0.003149 | $1,220.102 |
2026-05-09 | $0.003115 | $0.003497 | $0.003110 | $0.003331 | $1,224.028 |
2026-05-08 | $0.003421 | $0.003448 | $0.002941 | $0.003132 | $1,774.818 |
2026-05-07 | $0.003239 | $0.003577 | $0.003109 | $0.003421 | $2,441.056 |
2026-05-06 | $0.003060 | $0.003346 | $0.002946 | $0.003239 | $2,067.139 |
2026-05-05 | $0.002834 | $0.003409 | $0.002689 | $0.003060 | $2,817.517 |
2026-05-04 | $0.002964 | $0.003182 | $0.002738 | $0.002834 | $1,917.606 |
2026-05-03 | $0.003807 | $0.003408 | $0.001405 | $0.002950 | $21,615.46 |
2026-05-02 | $0.004244 | $0.004497 | $0.002210 | $0.003775 | $15,177.09 |
2026-05-01 | $0.005188 | $0.007681 | $0.003969 | $0.004220 | $4,846.945 |
2026-04-30 | -- | $0.006343 | $0.004192 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fox inu(FINU)



