LEAF(LEAF)今天
$1.423335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $1.354438 | $1.447900 | $1.403673 | $1.410684 | $2,707.494 |
2026-05-16 | $1.361562 | $1.392921 | $1.353069 | $1.354491 | $812.8341 |
2026-05-15 | $1.383413 | $1.398323 | $1.343162 | $1.361689 | $1,775.649 |
2026-05-14 | $1.356555 | $1.392937 | $1.353294 | $1.383413 | $615.0965 |
2026-05-13 | $1.383480 | $1.400918 | $1.356348 | $1.356555 | $966.8151 |
2026-05-12 | $1.384549 | $1.424316 | $1.374618 | $1.383610 | $1,716.862 |
2026-05-11 | $1.380732 | $1.415497 | $1.372569 | $1.384549 | $1,844.415 |
2026-05-10 | $1.428162 | $1.428166 | $1.366938 | $1.380597 | $1,431.648 |
2026-05-09 | $1.444229 | $1.445298 | $1.398514 | $1.428163 | $751.1224 |
2026-05-08 | -- | $1.444423 | $1.400798 | $1.444229 | $2,620.712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEAF(LEAF)



