Foxy(FOXY)今天
$0.000135
1年前
$0.002822
2年前
$0.013213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000141 | $0.000143 | $0.000135 | $0.000138 | $277.889K |
2026-05-14 | $0.000146 | $0.000146 | $0.000135 | $0.000142 | $349.964K |
2026-05-13 | $0.000153 | $0.000156 | $0.000145 | $0.000146 | $367.255K |
2026-05-12 | $0.000146 | $0.000171 | $0.000145 | $0.000153 | $431.645K |
2026-05-11 | $0.000146 | $0.000152 | $0.000143 | $0.000145 | $432.368K |
2026-05-10 | $0.000127 | $0.000148 | $0.000127 | $0.000145 | $468.863K |
2026-05-09 | $0.000118 | $0.000128 | $0.000118 | $0.000127 | $372.740K |
2026-05-08 | $0.000120 | $0.000120 | $0.000117 | $0.000118 | $367.414K |
2026-05-07 | $0.000119 | $0.000120 | $0.000118 | $0.000118 | $352.856K |
2026-05-06 | $0.000117 | $0.000120 | $0.000116 | $0.000119 | $355.816K |
2026-05-05 | $0.000120 | $0.000119 | $0.000115 | $0.000117 | $376.178K |
2026-05-04 | $0.000115 | $0.000120 | $0.000116 | $0.000118 | $337.037K |
2026-05-03 | $0.000115 | $0.000118 | $0.000114 | $0.000115 | $282.891K |
2026-05-02 | $0.000116 | $0.000117 | $0.000114 | $0.000115 | $330.250K |
2026-05-01 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | $359.338K |
2026-04-30 | -- | $0.000118 | $0.000114 | -- | -- |
2026-04-29 | -- | $0.000118 | $0.000114 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $227.830K |
2026-04-27 | $0.000118 | $0.000121 | $0.000115 | $0.000116 | $347.888K |
2026-04-26 | $0.000119 | $0.000120 | $0.000118 | $0.000118 | $311.694K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)



