Foxy(FOXY)今天
$0.000063
1年前
$0.00221
2年前
$0.012753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $960.418K |
2026-07-13 | $0.000070 | $0.000070 | $0.000062 | $0.000062 | $934.662K |
2026-07-12 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $941.222K |
2026-07-11 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $943.897K |
2026-07-10 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $960.419K |
2026-07-09 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $956.334K |
2026-07-08 | $0.000077 | $0.000077 | $0.000070 | $0.000070 | $904.372K |
2026-07-07 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $929.933K |
2026-07-06 | $0.000077 | $0.000080 | $0.000077 | $0.000077 | $953.477K |
2026-07-05 | $0.000074 | $0.000079 | $0.000074 | $0.000077 | $961.449K |
2026-07-04 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $947.365K |
2026-07-03 | $0.000071 | $0.000087 | $0.000071 | $0.000076 | $1.032M |
2026-07-02 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $972.311K |
2026-07-01 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $332.589K |
2026-06-30 | -- | $0.000072 | $0.000069 | -- | -- |
2026-06-29 | -- | $0.000072 | $0.000069 | -- | -- |
2026-06-28 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $276.610K |
2026-06-27 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $285.072K |
2026-06-26 | $0.000071 | $0.000072 | $0.000069 | $0.000072 | $335.960K |
2026-06-25 | $0.000073 | $0.000073 | $0.000069 | $0.000069 | $273.163K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)



