Foxy(FOXY)今天
$0.000118
1年前
$0.001474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000096 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-04-06 | $0.000097 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-04-05 | $0.000087 | $0.00011 | $0.00011 | $0.000098 | $595.761K |
2026-04-04 | $0.000118 | $0.00011 | $0.00011 | $0.000087 | $462.938K |
2026-04-03 | $0.000118 | $0.00011 | $0.00011 | $0.000087 | $449.008K |
2026-04-02 | $0.000101 | $0.00011 | $0.00011 | $0.000088 | $648.727K |
2026-04-01 | $0.000120 | $0.00011 | $0.00011 | $0.000100 | $435.427K |
2026-03-31 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-03-30 | $0.000125 | $0.00012 | $0.0001 | $0.000118 | -- |
2026-03-29 | $0.000128 | $0.00013 | $0.00012 | $0.000125 | $137.7080 |
2026-03-28 | $0.000126 | $0.00012 | $0.00012 | $0.000128 | $433.553K |
2026-03-27 | $0.000142 | $0.00014 | $0.00011 | $0.000125 | $490.807K |
2026-03-26 | $0.000166 | $0.00016 | $0.00013 | $0.000142 | $557.751K |
2026-03-25 | $0.000169 | $0.00017 | $0.00015 | $0.000167 | $449.169K |
2026-03-24 | $0.000187 | $0.00018 | $0.00015 | $0.000173 | $486.132K |
2026-03-23 | $0.000201 | $0.00019 | $0.00018 | $0.000187 | $800.8448 |
2026-03-22 | $0.000223 | $0.00023 | $0.00018 | $0.000200 | $553.703K |
2026-03-21 | $0.000309 | $0.0003 | $0.00015 | $0.000222 | $1.225M |
2026-03-20 | $0.000333 | $0.00033 | $0.0003 | $0.000309 | $447.057K |
2026-03-19 | $0.000336 | $0.00033 | $0.00033 | $0.000333 | $419.195K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)



