FPI Bank(FPIBANK)今天
$0.000500
1年前
$0.004650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000484 | $0.000514 | $0.000466 | $0.000483 | $575.9616 |
2026-05-17 | $0.000473 | $0.000489 | $0.000464 | $0.000484 | $428.5077 |
2026-05-16 | $0.000472 | $0.000488 | $0.000463 | $0.000474 | $1,740.230 |
2026-05-15 | $0.000517 | $0.000524 | $0.000470 | $0.000476 | $905.3799 |
2026-05-14 | $0.000508 | $0.000528 | $0.000495 | $0.000517 | $479.6197 |
2026-05-13 | $0.000549 | $0.000560 | $0.000505 | $0.000512 | $323.1711 |
2026-05-12 | $0.000579 | $0.000600 | $0.000546 | $0.000548 | $1,614.010 |
2026-05-11 | $0.000618 | $0.000620 | $0.000560 | $0.000579 | $1,575.455 |
2026-05-10 | $0.000664 | $0.000703 | $0.000600 | $0.000617 | $4,451.579 |
2026-05-09 | $0.000698 | $0.000739 | $0.000651 | $0.000662 | $4,480.540 |
2026-05-08 | $0.000665 | $0.000731 | $0.000651 | $0.000699 | $2,960.719 |
2026-05-07 | $0.000628 | $0.000768 | $0.000643 | $0.000665 | $5,587.791 |
2026-05-06 | $0.000535 | $0.000699 | $0.000509 | $0.000632 | $6,587.522 |
2026-05-05 | $0.000428 | $0.000579 | $0.000417 | $0.000533 | $5,111.223 |
2026-05-04 | $0.000405 | $0.000435 | $0.000404 | $0.000427 | $1,318.824 |
2026-05-03 | $0.000399 | $0.000413 | $0.000397 | $0.000405 | $173.6822 |
2026-05-02 | $0.000400 | $0.000402 | $0.000392 | $0.000399 | $87.28958 |
2026-05-01 | $0.000394 | $0.000409 | $0.000391 | $0.000401 | $100.8292 |
2026-04-30 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-29 | -- | $0.000408 | $0.000393 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)



