FPI Bank(FPIBANK)今天
$0.000406
1年前
$0.006827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000398 | $0.000408 | $0.000392 | $0.000405 | $89.88634 |
2026-04-06 | $0.000408 | $0.000411 | $0.000398 | $0.000399 | $314.0297 |
2026-04-05 | $0.000401 | $0.000420 | $0.000400 | $0.000408 | $611.9778 |
2026-04-04 | $0.000400 | $0.000406 | $0.000391 | $0.000400 | $532.4457 |
2026-04-03 | $0.000385 | $0.000420 | $0.000382 | $0.000400 | $291.6222 |
2026-04-02 | $0.000395 | $0.000396 | $0.000376 | $0.000385 | $121.7988 |
2026-04-01 | $0.000392 | $0.000396 | $0.000382 | $0.000395 | $567.1952 |
2026-03-31 | -- | $0.000408 | $0.000395 | -- | -- |
2026-03-30 | -- | $0.000408 | $0.000395 | -- | -- |
2026-03-29 | -- | $0.000408 | $0.000395 | -- | -- |
2026-03-28 | $0.000402 | $0.000407 | $0.000394 | $0.000397 | $94.85215 |
2026-03-27 | $0.000423 | $0.000425 | $0.000399 | $0.000401 | $224.0564 |
2026-03-26 | $0.000431 | $0.000431 | $0.000407 | $0.000424 | $374.8098 |
2026-03-25 | $0.000434 | $0.000445 | $0.000421 | $0.000430 | $620.6887 |
2026-03-24 | $0.000431 | $0.000444 | $0.000428 | $0.000434 | $203.8723 |
2026-03-23 | $0.000430 | $0.000448 | $0.000424 | $0.000431 | $1,349.972 |
2026-03-22 | $0.000413 | $0.000435 | $0.000409 | $0.000430 | $698.9332 |
2026-03-21 | $0.000420 | $0.000430 | $0.000412 | $0.000413 | $464.9600 |
2026-03-20 | $0.000424 | $0.000425 | $0.000411 | $0.000420 | $148.4975 |
2026-03-19 | $0.000437 | $0.000447 | $0.000407 | $0.000424 | $934.2247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)



