FPI Bank(FPIBANK)今天
$0.000283
1年前
$0.004558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000274 | $0.000296 | $0.000273 | $0.000292 | $259.7037 |
2026-06-20 | $0.000275 | $0.000281 | $0.000266 | $0.000274 | $104.6693 |
2026-06-19 | $0.000300 | $0.000306 | $0.000273 | $0.000275 | $2,802.693 |
2026-06-18 | $0.000327 | $0.000327 | $0.000300 | $0.000300 | $818.8356 |
2026-06-17 | $0.000341 | $0.000344 | $0.000324 | $0.000325 | $624.5981 |
2026-06-16 | $0.000362 | $0.000363 | $0.000341 | $0.000342 | $899.6702 |
2026-06-15 | $0.000350 | $0.000363 | $0.000335 | $0.000360 | $1,613.860 |
2026-06-14 | $0.000345 | $0.000353 | $0.000341 | $0.000351 | $39.39908 |
2026-06-13 | $0.000351 | $0.000354 | $0.000339 | $0.000346 | $276.7135 |
2026-06-12 | $0.000329 | $0.000353 | $0.000325 | $0.000349 | $1,600.603 |
2026-06-11 | $0.000346 | $0.000345 | $0.000321 | $0.000329 | $702.9387 |
2026-06-10 | $0.000349 | $0.000350 | $0.000334 | $0.000346 | $457.5666 |
2026-06-09 | $0.000353 | $0.000362 | $0.000338 | $0.000350 | $813.6234 |
2026-06-08 | $0.000342 | $0.000356 | $0.000335 | $0.000353 | $379.4561 |
2026-06-07 | $0.000334 | $0.000361 | $0.000329 | $0.000341 | $1,354.746 |
2026-06-06 | $0.000321 | $0.000336 | $0.000310 | $0.000335 | $716.9997 |
2026-06-05 | $0.000359 | $0.000371 | $0.000316 | $0.000321 | $947.5508 |
2026-06-04 | $0.000414 | $0.000419 | $0.000348 | $0.000359 | $1,234.501 |
2026-06-03 | $0.000408 | $0.000429 | $0.000398 | $0.000411 | $2,430.541 |
2026-06-02 | $0.000438 | $0.000470 | $0.000404 | $0.000418 | $1,737.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)



