Fragmetric(FRAG)今天
$0.001139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001380 | $0.001392 | $0.001274 | $0.001277 | $14,017.74 |
2026-05-17 | $0.001333 | $0.001607 | $0.001311 | $0.001380 | $29,879.08 |
2026-05-16 | $0.001673 | $0.001678 | $0.001326 | $0.001335 | $17,956.00 |
2026-05-15 | $0.001813 | $0.001836 | $0.001657 | $0.001670 | $21,005.98 |
2026-05-14 | $0.001870 | $0.001866 | $0.001585 | $0.001816 | $29,525.26 |
2026-05-13 | $0.001927 | $0.001939 | $0.001867 | $0.001867 | $19,045.11 |
2026-05-12 | $0.001935 | $0.001970 | $0.001899 | $0.001927 | $18,091.13 |
2026-05-11 | $0.002005 | $0.002021 | $0.001893 | $0.001935 | $18,630.43 |
2026-05-10 | $0.002032 | $0.002097 | $0.001943 | $0.002011 | $20,712.15 |
2026-05-09 | $0.001990 | $0.002094 | $0.001933 | $0.002032 | $22,925.99 |
2026-05-08 | $0.002000 | $0.002027 | $0.001930 | $0.001953 | $18,738.37 |
2026-05-07 | $0.001995 | $0.002024 | $0.001934 | $0.002013 | $19,207.58 |
2026-05-06 | $0.001833 | $0.002020 | $0.001825 | $0.002008 | $21,476.46 |
2026-05-05 | $0.001899 | $0.001937 | $0.001828 | $0.001833 | $20,982.33 |
2026-05-04 | $0.001914 | $0.001924 | $0.001837 | $0.001899 | $18,975.92 |
2026-05-03 | $0.001918 | $0.001967 | $0.001853 | $0.001914 | $18,037.20 |
2026-05-02 | $0.001869 | $0.001962 | $0.001853 | $0.001918 | $18,857.61 |
2026-05-01 | $0.001916 | $0.001927 | $0.001855 | $0.001869 | $17,719.88 |
2026-04-30 | -- | $0.001926 | $0.001854 | -- | -- |
2026-04-29 | -- | $0.001926 | $0.001854 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fragmetric(FRAG)



