Fragmetric(FRAG)今天
$0.000643
1年前
$0.043002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000643 | $0.000678 | $0.000622 | $0.000627 | $27,152.16 |
2026-07-13 | $0.000531 | $0.000680 | $0.000520 | $0.000641 | $25,851.53 |
2026-07-12 | $0.000592 | $0.000632 | $0.000516 | $0.000526 | $25,025.35 |
2026-07-11 | $0.000617 | $0.000628 | $0.000567 | $0.000586 | $25,270.45 |
2026-07-10 | $0.000591 | $0.000620 | $0.000530 | $0.000602 | $26,083.47 |
2026-07-09 | $0.000673 | $0.000690 | $0.000523 | $0.000599 | $25,036.20 |
2026-07-08 | $0.000682 | $0.000815 | $0.000636 | $0.000661 | $30,907.92 |
2026-07-07 | $0.000779 | $0.000984 | $0.000664 | $0.000682 | $38,221.94 |
2026-07-06 | $0.000519 | $0.000957 | $0.000515 | $0.000761 | $29,610.34 |
2026-07-05 | $0.000518 | $0.000549 | $0.000515 | $0.000519 | $24,624.14 |
2026-07-04 | $0.000594 | $0.000638 | $0.000517 | $0.000525 | $24,760.28 |
2026-07-03 | $0.000681 | $0.000681 | $0.000582 | $0.000594 | $25,868.15 |
2026-07-02 | $0.000791 | $0.000813 | $0.000653 | $0.000681 | $32,174.57 |
2026-07-01 | $0.001376 | $0.001819 | $0.000641 | $0.000803 | $86,258.56 |
2026-06-30 | -- | $0.000736 | $0.000724 | -- | -- |
2026-06-29 | -- | $0.000736 | $0.000724 | -- | -- |
2026-06-28 | $0.000728 | $0.000736 | $0.000724 | $0.000727 | $28,454.63 |
2026-06-27 | $0.000722 | $0.000730 | $0.000722 | $0.000724 | $28,798.44 |
2026-06-26 | $0.000623 | $0.000730 | $0.000616 | $0.000723 | $30,242.43 |
2026-06-25 | $0.000632 | $0.000639 | $0.000621 | $0.000623 | $16,231.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fragmetric(FRAG)



