Stonks(STNK)今天
$8.99
1年前
$22.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $9.542173 | $9.620183 | $8.940543 | $9.023009 | $7,944.511 |
2026-05-15 | $9.860523 | $10.31756 | $9.330365 | $9.502237 | $6,400.525 |
2026-05-14 | $8.822412 | $10.06423 | $8.988136 | $9.880037 | $13,115.93 |
2026-05-13 | $9.782523 | $9.899593 | $8.806118 | $8.863184 | $12,083.44 |
2026-05-12 | $10.74561 | $11.05479 | $9.355624 | $9.778696 | $35,984.75 |
2026-05-11 | $9.259542 | $11.19997 | $8.121216 | $10.77879 | $74,523.50 |
2026-05-10 | $9.486176 | $9.600258 | $9.138632 | $9.289533 | $5,162.740 |
2026-05-09 | $9.110750 | $10.34970 | $9.084922 | $9.489800 | $22,970.20 |
2026-05-08 | $8.257651 | $9.324169 | $8.146525 | $9.109158 | $15,609.78 |
2026-05-07 | $7.978029 | $8.78 | $8.09 | $8.216113 | $14,991.65 |
2026-05-06 | $6.976392 | $8.09 | $6.74 | $7.978029 | $16,181.39 |
2026-05-05 | $7.483202 | $7.52 | $6.85 | $6.971103 | $7,778.206 |
2026-05-04 | $7.527951 | $7.61 | $7.27 | $7.496499 | $3,816.709 |
2026-05-03 | $7.495653 | $7.62 | $7.28 | $7.517949 | $5,175.916 |
2026-05-02 | $6.982166 | $7.57 | $6.76 | $7.558003 | $8,026.761 |
2026-05-01 | $7.028232 | $10.53 | $6.82 | $7.029013 | $3,389.463 |
2026-04-30 | -- | $7.66 | $6.72 | -- | -- |
2026-04-29 | -- | $7.66 | $6.72 | -- | -- |
2026-04-28 | $7.596586 | $7.61 | $6.72 | $6.841070 | $27,883.89 |
2026-04-27 | $7.498063 | $7.98 | $7.34 | $7.593454 | $6,698.936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stonks(STNK)



