Zypto Token(ZYPTO)今天
$0.003026
1年前
$0.005146
2年前
$0.020913
3年前
$0.000066
4年前
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003023 | $0.003050 | $0.002880 | $0.002932 | $1,067.022 |
2026-06-17 | $0.003008 | $0.003069 | $0.002882 | $0.003024 | $4,730.710 |
2026-06-16 | $0.002731 | $0.003238 | $0.002648 | $0.003009 | $16,139.98 |
2026-06-15 | $0.002604 | $0.002731 | $0.002588 | $0.002729 | $1,980.064 |
2026-06-14 | $0.002589 | $0.002665 | $0.002576 | $0.002604 | $765.8441 |
2026-06-13 | $0.002559 | $0.002593 | $0.002526 | $0.002590 | $1,226.963 |
2026-06-12 | $0.002558 | $0.002622 | $0.002538 | $0.002555 | $1,978.722 |
2026-06-11 | $0.002526 | $0.002587 | $0.002494 | $0.002559 | $1,571.815 |
2026-06-10 | $0.002475 | $0.002546 | $0.002437 | $0.002546 | $1,645.797 |
2026-06-09 | $0.002573 | $0.002621 | $0.002473 | $0.002483 | $1,917.671 |
2026-06-08 | $0.002468 | $0.002581 | $0.002437 | $0.002572 | $975.0011 |
2026-06-07 | $0.002355 | $0.002491 | $0.002372 | $0.002464 | $2,061.814 |
2026-06-06 | $0.002393 | $0.002418 | $0.002286 | $0.002357 | $2,771.460 |
2026-06-05 | $0.002475 | $0.002499 | $0.002363 | $0.002392 | $3,674.711 |
2026-06-04 | $0.002577 | $0.002544 | $0.002419 | $0.002474 | $2,904.248 |
2026-06-03 | $0.002647 | $0.002672 | $0.002532 | $0.002561 | $1,705.383 |
2026-06-02 | $0.002689 | $0.002742 | $0.002642 | $0.002648 | $1,076.332 |
2026-06-01 | $0.002625 | $0.002767 | $0.002559 | $0.002687 | $5,372.965 |
2026-05-31 | -- | $0.002774 | $0.002541 | -- | -- |
2026-05-30 | -- | $0.002774 | $0.002541 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypto Token(ZYPTO)



