Zypto Token(ZYPTO)今天
$0.003068
1年前
$0.008011
2年前
$0.018069
3年前
$0.000068
4年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002925 | $0.003121 | $0.002927 | $0.003105 | $2,033.802 |
2026-07-13 | $0.002987 | $0.003019 | $0.002894 | $0.002938 | $1,947.650 |
2026-07-12 | $0.002976 | $0.003014 | $0.002895 | $0.002984 | $1,064.366 |
2026-07-11 | $0.002976 | $0.002998 | $0.002897 | $0.002984 | $239.3867 |
2026-07-10 | $0.002902 | $0.003000 | $0.002875 | $0.002978 | $966.1814 |
2026-07-09 | $0.003026 | $0.003056 | $0.002847 | $0.002902 | $17,792.06 |
2026-07-08 | $0.003139 | $0.003172 | $0.003021 | $0.003025 | $871.5317 |
2026-07-07 | $0.002904 | $0.003221 | $0.002902 | $0.003139 | $7,816.520 |
2026-07-06 | $0.002922 | $0.002977 | $0.002863 | $0.002901 | $345.6805 |
2026-07-05 | $0.003031 | $0.003011 | $0.002871 | $0.002922 | $1,896.203 |
2026-07-04 | $0.002850 | $0.003041 | $0.002849 | $0.003031 | $1,130.449 |
2026-07-03 | $0.002833 | $0.002877 | $0.002810 | $0.002850 | $871.4563 |
2026-07-02 | $0.002750 | $0.002869 | $0.002716 | $0.002835 | $1,118.202 |
2026-07-01 | $0.002725 | $0.002757 | $0.002674 | $0.002751 | $1,559.507 |
2026-06-30 | -- | $0.002770 | $0.002660 | -- | -- |
2026-06-29 | -- | $0.002770 | $0.002660 | -- | -- |
2026-06-28 | $0.002760 | $0.002770 | $0.002660 | $0.002694 | $1,009.996 |
2026-06-27 | $0.002739 | $0.002762 | $0.002721 | $0.002760 | $145.5303 |
2026-06-26 | $0.002737 | $0.002751 | $0.002635 | $0.002730 | $2,154.290 |
2026-06-25 | $0.002771 | $0.002825 | $0.002716 | $0.002740 | $1,544.922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypto Token(ZYPTO)



