Aave(AAVE)今天
$99.75
1年前
$229.37
2年前
$80.41
3年前
$62.18
4年前
$86.93
5年前
$595.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $95.27330 | $99.66 | $95 | $99.01 | $263.403M |
2026-05-13 | $95.41427 | $99.97 | $94.41 | $95.02 | $335.679M |
2026-05-12 | $101.4003 | $102.89 | $94.74 | $95.75 | $364.875M |
2026-05-11 | $98.96076 | $103.48 | $97.79 | $101.82 | $516.330M |
2026-05-10 | $94.68849 | $99.99 | $94.66 | $99.18 | $285.508M |
2026-05-09 | $93.87633 | $99.6 | $93.84 | $94.72 | $336.764M |
2026-05-08 | $92.61499 | $94.52 | $91.73 | $94.4 | $253.711M |
2026-05-07 | $93.32696 | $94.59 | $91.74 | $92.27 | $282.647M |
2026-05-06 | $93.37507 | $96.6 | $92.28 | $93.63 | $325.932M |
2026-05-05 | $92.44313 | $94.32 | $91.87 | $93.1 | $242.922M |
2026-05-04 | $92.45398 | $95.11 | $91.03 | $92.65 | $304.409M |
2026-05-03 | $92.60991 | $93.91 | $91.84 | $92.73 | $202.298M |
2026-05-02 | $93.26468 | $93.32 | $91.55 | $92.73 | $173.245M |
2026-05-01 | $93.47100 | $94.17 | $92.01 | $93.68 | $174.280K |
2026-04-30 | $93.74 | $94.93 | $91.73 | $93.56 | $42,686.73 |
2026-04-29 | $96.45934 | $98.78 | $92.97 | $94.04 | $233.319K |
2026-04-28 | $97.20620 | $98.44 | $95.22 | $96.42 | $144.869K |
2026-04-27 | $95.69814 | $100.77 | $95.19 | $97.29 | $397.537K |
2026-04-26 | $94.86648 | $96.27 | $93.07 | $95.99 | $191.747M |
2026-04-25 | $94.12528 | $96.36 | $93.41 | $94.62 | $226.507M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave(AAVE)



