Frencoin(FREN)今天
$0.002226
1年前
$0.011480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002221 | $0.002229 | $0.002209 | $0.002220 | $24.74602 |
2026-04-03 | $0.002241 | $0.002255 | $0.002213 | $0.002221 | $48.35238 |
2026-04-02 | $0.002282 | $0.002322 | $0.002117 | $0.002229 | $922.6048 |
2026-04-01 | $0.002208 | $0.002307 | $0.002207 | $0.002284 | $28.66539 |
2026-03-31 | -- | $0.002246 | $0.002191 | -- | -- |
2026-03-30 | -- | $0.002246 | $0.002191 | -- | -- |
2026-03-29 | -- | $0.002246 | $0.002191 | -- | -- |
2026-03-28 | $0.002221 | $0.002240 | $0.002192 | $0.002232 | $76.93076 |
2026-03-27 | $0.002296 | $0.002336 | $0.002188 | $0.002218 | $1,176.744 |
2026-03-26 | $0.002437 | $0.002469 | $0.002163 | $0.002296 | $2,103.893 |
2026-03-25 | $0.002416 | $0.002478 | $0.002393 | $0.002437 | $52.99768 |
2026-03-24 | $0.002399 | $0.002485 | $0.002385 | $0.002412 | $374.9107 |
2026-03-23 | $0.002300 | $0.002479 | $0.002229 | $0.002399 | $767.8397 |
2026-03-22 | $0.002401 | $0.002401 | $0.002282 | $0.002300 | $146.7024 |
2026-03-21 | $0.002397 | $0.002415 | $0.002352 | $0.002401 | $241.8447 |
2026-03-20 | $0.002257 | $0.002444 | $0.002238 | $0.002397 | $1,277.470 |
2026-03-19 | $0.002372 | $0.002408 | $0.002242 | $0.002257 | $222.3473 |
2026-03-18 | $0.002583 | $0.002619 | $0.002356 | $0.002372 | $555.2867 |
2026-03-17 | $0.002609 | $0.002706 | $0.002574 | $0.002583 | $457.1474 |
2026-03-16 | $0.002455 | $0.002648 | $0.002445 | $0.002606 | $357.0031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frencoin(FREN)



