GMCoin(GMCOIN)今天
$0.030187
1年前
$0.07986
2年前
$0.100825
3年前
$0.084794
4年前
$0.116522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.031664 | $0.03178 | $0.0299 | $0.029904 | $29.34728 |
2026-06-17 | $0.031751 | $0.03191 | $0.03087 | $0.031434 | $3,379.980 |
2026-06-16 | $0.03223 | $0.03237 | $0.03122 | $0.031734 | $2,948.593 |
2026-06-15 | $0.030633 | $0.0325 | $0.03033 | $0.032656 | $3,337.178 |
2026-06-14 | $0.030828 | $0.03123 | $0.03043 | $0.030699 | $30.49553 |
2026-06-13 | $0.030525 | $0.031 | $0.0302 | $0.031027 | $3,258.339 |
2026-06-12 | $0.030052 | $0.03094 | $0.02986 | $0.030636 | $33.99973 |
2026-06-11 | $0.030226 | $0.0305 | $0.02909 | $0.030216 | $3,288.304 |
2026-06-10 | $0.029216 | $0.0301 | $0.02905 | $0.030225 | $3,206.812 |
2026-06-09 | $0.030712 | $0.03075 | $0.02921 | $0.029230 | $3,390.619 |
2026-06-08 | $0.029984 | $0.03091 | $0.02938 | $0.030685 | $3,013.795 |
2026-06-07 | $0.029179 | $0.03028 | $0.02903 | $0.029984 | $3,001.205 |
2026-06-06 | $0.028716 | $0.02978 | $0.02842 | $0.029374 | $2,937.637 |
2026-06-05 | $0.030791 | $0.03087 | $0.02909 | $0.028715 | $2,350.311 |
2026-06-04 | $0.031855 | $0.03188 | $0.02987 | $0.030497 | $2,408.810 |
2026-06-03 | $0.032327 | $0.03281 | $0.03145 | $0.031633 | $3,498.397 |
2026-06-02 | $0.034273 | $0.03463 | $0.03195 | $0.032294 | $3,480.373 |
2026-06-01 | $0.035476 | $0.03596 | $0.0337 | $0.034306 | $3,493.791 |
2026-05-31 | $0.035748 | $0.03589 | $0.03481 | $0.035476 | $31.69198 |
2026-05-30 | $0.035547 | $0.03587 | $0.03458 | $0.035599 | $48.85701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMCoin(GMCOIN)



