GMCoin(GMCOIN)今天
$0.036843
1年前
$0.076969
2年前
$0.247064
3年前
$0.083834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.037746 | $0.038 | $0.03698 | $0.037313 | $3,458.973 |
2026-05-16 | $0.037961 | $0.03842 | $0.03702 | $0.037688 | $3,842.174 |
2026-05-15 | $0.039041 | $0.03963 | $0.0376 | $0.037884 | $3,784.728 |
2026-05-14 | $0.037884 | $0.03941 | $0.03733 | $0.038998 | $44.98693 |
2026-05-13 | $0.038526 | $0.03939 | $0.03768 | $0.038078 | $3,337.595 |
2026-05-12 | $0.039009 | $0.03967 | $0.03818 | $0.038365 | $3,786.454 |
2026-05-11 | $0.039132 | $0.03982 | $0.03799 | $0.038860 | $3,545.675 |
2026-05-10 | $0.038527 | $0.03925 | $0.0381 | $0.039040 | $3,719.273 |
2026-05-09 | $0.038424 | $0.039 | $0.03786 | $0.038526 | $3,353.330 |
2026-05-08 | $0.038512 | $0.03884 | $0.03753 | $0.038394 | $3,669.947 |
2026-05-07 | $0.039175 | $0.03949 | $0.03792 | $0.038492 | $3,527.956 |
2026-05-06 | $0.039275 | $0.03992 | $0.03829 | $0.039152 | $31.11264 |
2026-05-05 | $0.038345 | $0.03935 | $0.038 | $0.039019 | $3,948.412 |
2026-05-04 | $0.037891 | $0.03889 | $0.03718 | $0.038501 | $3,429.193 |
2026-05-03 | $0.037807 | $0.0382 | $0.03689 | $0.037625 | $3,590.959 |
2026-05-02 | $0.037444 | $0.03804 | $0.03704 | $0.037524 | $3,589.882 |
2026-05-01 | $0.036652 | $0.03804 | $0.03594 | $0.037444 | $4,353.403 |
2026-04-30 | $0.03654 | $0.03697 | $0.03582 | $0.036817 | $66.70214 |
2026-04-29 | $0.036641 | $0.03765 | $0.03607 | $0.036618 | $50.28963 |
2026-04-28 | $0.036868 | $0.0374 | $0.03611 | $0.036673 | $3,678.482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMCoin(GMCOIN)



