Fren Pet(FP)今天
$0.078193
1年前
$0.370757
2年前
$2.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.076010 | $0.079304 | $0.073588 | $0.078801 | $1,268.492 |
2026-07-13 | $0.073188 | $0.085742 | $0.072294 | $0.076461 | $12,046.47 |
2026-07-12 | $0.074139 | $0.074288 | $0.071968 | $0.073206 | $419.2045 |
2026-07-11 | $0.072738 | $0.074454 | $0.072417 | $0.073700 | $27.30057 |
2026-07-10 | $0.072993 | $0.073633 | $0.070525 | $0.072746 | $1,369.068 |
2026-07-09 | $0.072858 | $0.074210 | $0.072567 | $0.072934 | $374.1734 |
2026-07-08 | $0.075752 | $0.076259 | $0.072276 | $0.072821 | $201.7736 |
2026-07-07 | $0.075150 | $0.076567 | $0.074109 | $0.075443 | $6.507597 |
2026-07-06 | $0.074918 | $0.076008 | $0.072840 | $0.075107 | $45.30092 |
2026-07-05 | $0.079408 | $0.080049 | $0.073228 | $0.074647 | $2,276.423 |
2026-07-04 | $0.076272 | $0.079675 | $0.074144 | $0.079675 | $16.69946 |
2026-07-03 | $0.076123 | $0.077588 | $0.074865 | $0.076205 | $2,669.303 |
2026-07-02 | $0.072251 | $0.076799 | $0.071483 | $0.076123 | $50.77707 |
2026-07-01 | $0.069640 | $0.072775 | $0.069417 | $0.072276 | $67.94021 |
2026-06-30 | -- | $0.071365 | $0.068714 | -- | -- |
2026-06-29 | -- | $0.071365 | $0.068714 | -- | -- |
2026-06-28 | $0.071458 | $0.071365 | $0.068714 | $0.070338 | $84.49423 |
2026-06-27 | $0.070617 | $0.071884 | $0.069754 | $0.071626 | $20.61210 |
2026-06-26 | $0.069451 | $0.070751 | $0.067116 | $0.070617 | $18.97224 |
2026-06-25 | $0.072056 | $0.074076 | $0.068730 | $0.069451 | $121.9308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fren Pet(FP)



