Fren Pet(FP)今天
$0.077175
1年前
$0.390464
2年前
$4.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.074059 | $0.077315 | $0.074201 | $0.076845 | $520.8734 |
2026-06-19 | $0.074652 | $0.075477 | $0.073477 | $0.075137 | $4.610572 |
2026-06-18 | $0.078079 | $0.078932 | $0.073928 | $0.074000 | $19.79521 |
2026-06-17 | $0.077894 | $0.079285 | $0.076450 | $0.078126 | $30.51120 |
2026-06-16 | $0.081208 | $0.081406 | $0.077004 | $0.078086 | $182.4143 |
2026-06-15 | $0.072682 | $0.081406 | $0.072256 | $0.081096 | $232.8062 |
2026-06-14 | $0.072936 | $0.074249 | $0.071860 | $0.072684 | $441.3243 |
2026-06-13 | $0.072448 | $0.073311 | $0.071520 | $0.073180 | $86.25148 |
2026-06-12 | $0.070675 | $0.073636 | $0.070864 | $0.072315 | $206.7989 |
2026-06-11 | $0.071498 | $0.072548 | $0.069902 | $0.071038 | $132.6101 |
2026-06-10 | $0.070361 | $0.072567 | $0.069187 | $0.072023 | $340.7581 |
2026-06-09 | $0.085898 | $0.086906 | $0.069677 | $0.070522 | $26,420.00 |
2026-06-08 | $0.084631 | $0.087699 | $0.082848 | $0.086017 | $991.1700 |
2026-06-07 | $0.080950 | $0.085018 | $0.079992 | $0.084305 | $40.46166 |
2026-06-06 | $0.082670 | $0.084302 | $0.078218 | $0.080661 | $536.7965 |
2026-06-05 | $0.091674 | $0.092297 | $0.081133 | $0.082475 | $366.6766 |
2026-06-04 | $0.091350 | $0.095512 | $0.08904 | $0.091923 | $2,212.881 |
2026-06-03 | $0.094302 | $0.094551 | $0.089681 | $0.091265 | $2,148.512 |
2026-06-02 | $0.100086 | $0.102793 | $0.093957 | $0.094834 | $4,847.605 |
2026-06-01 | $0.104554 | $0.105391 | $0.099723 | $0.100086 | $1,741.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fren Pet(FP)



