FRIC(FRIC)今天
$0.000879
1年前
$0.002678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000780 | $0.000832 | $0.000761 | $0.000816 | $4,423.594 |
2026-07-13 | $0.000792 | $0.000800 | $0.000773 | $0.000780 | $1,152.491 |
2026-07-12 | $0.000797 | $0.000807 | $0.000775 | $0.000792 | $3,041.773 |
2026-07-11 | $0.000757 | $0.000806 | $0.000754 | $0.000797 | $5,345.383 |
2026-07-10 | $0.000816 | $0.000886 | $0.000756 | $0.000756 | $21,900.24 |
2026-07-09 | $0.000902 | $0.000867 | $0.000758 | $0.000820 | $24,802.49 |
2026-07-08 | $0.000778 | $0.000949 | $0.000822 | $0.000890 | $23,326.50 |
2026-07-07 | $0.000772 | $0.000868 | $0.000754 | $0.000774 | $1,366.833 |
2026-07-06 | $0.000772 | $0.000800 | $0.000751 | $0.000772 | $6,163.841 |
2026-07-05 | $0.000774 | $0.000781 | $0.000718 | $0.000772 | $9,220.708 |
2026-07-04 | $0.000790 | $0.000821 | $0.000772 | $0.000773 | $2,018.217 |
2026-07-03 | $0.000782 | $0.000795 | $0.000778 | $0.000793 | $404.0129 |
2026-07-02 | $0.000725 | $0.000820 | $0.000734 | $0.000783 | $4,033.022 |
2026-07-01 | $0.000710 | $0.000734 | $0.000686 | $0.000725 | $2,061.771 |
2026-06-30 | -- | $0.000740 | $0.000702 | -- | -- |
2026-06-29 | -- | $0.000740 | $0.000702 | -- | -- |
2026-06-28 | $0.000731 | $0.000740 | $0.000702 | $0.000734 | $1,471.421 |
2026-06-27 | $0.000738 | $0.000758 | $0.000721 | $0.000730 | $1,455.146 |
2026-06-26 | $0.000669 | $0.000750 | $0.000664 | $0.000740 | $1,768.659 |
2026-06-25 | $0.000676 | $0.000707 | $0.000654 | $0.000672 | $1,378.055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)



