FRIC(FRIC)今天
$0.000622
1年前
$0.001982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000680 | $0.000687 | $0.000617 | $0.000631 | $7,350.490 |
2026-04-02 | $0.000701 | $0.000723 | $0.000629 | $0.000683 | $9,165.308 |
2026-04-01 | $0.000665 | $0.000707 | $0.000662 | $0.000701 | $2,151.792 |
2026-03-31 | -- | $0.000700 | $0.000674 | -- | -- |
2026-03-30 | -- | $0.000700 | $0.000674 | -- | -- |
2026-03-29 | -- | $0.000700 | $0.000674 | -- | -- |
2026-03-28 | $0.000680 | $0.000691 | $0.000669 | $0.000685 | $975.2985 |
2026-03-27 | $0.000715 | $0.000721 | $0.000672 | $0.000680 | $823.4922 |
2026-03-26 | $0.000787 | $0.000849 | $0.000708 | $0.000713 | $19,152.84 |
2026-03-25 | $0.000738 | $0.000816 | $0.000723 | $0.000787 | $18,436.84 |
2026-03-24 | $0.000743 | $0.000761 | $0.000725 | $0.000738 | $335.9273 |
2026-03-23 | $0.000710 | $0.000759 | $0.000693 | $0.000738 | $745.2186 |
2026-03-22 | $0.000731 | $0.000739 | $0.000705 | $0.000710 | $1,338.143 |
2026-03-21 | $0.000726 | $0.000740 | $0.000720 | $0.000727 | $563.8735 |
2026-03-20 | $0.000715 | $0.000748 | $0.000709 | $0.000726 | $979.0466 |
2026-03-19 | $0.000741 | $0.000787 | $0.000709 | $0.000716 | $12,746.16 |
2026-03-18 | $0.000872 | $0.000884 | $0.000726 | $0.000741 | $13,202.59 |
2026-03-17 | $0.000870 | $0.000920 | $0.000863 | $0.000872 | $2,375.575 |
2026-03-16 | $0.000799 | $0.000883 | $0.000793 | $0.000863 | $2,011.296 |
2026-03-15 | $0.000788 | $0.000810 | $0.000786 | $0.000799 | $136.8036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)



