Unagii Wrapped Bitcoin(UWBTC)今天
$73,994
1年前
$108.377K
2年前
$68,961
3年前
$26,661
4年前
$28,858
5年前
$40,017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $75,768.72 | $76,077.72 | $74,351.54 | $74,751.56 | -- |
2026-05-26 | $77,100.83 | $77,252.88 | $75,768.72 | $75,967.10 | -- |
2026-05-25 | $75,938.10 | $77,301.25 | $75,652.03 | $77,119.64 | -- |
2026-05-24 | -- | $76,786.01 | $74,908.76 | -- | -- |
2026-05-23 | $76,259.37 | $76,460.69 | $73,938.25 | $75,001.91 | -- |
2026-05-22 | $76,697.49 | $77,354.85 | $76,182.96 | $76,259.37 | -- |
2026-05-21 | $77,013.15 | $77,606.68 | $76,335.30 | $76,697.49 | -- |
2026-05-20 | $76,055.21 | $77,160.42 | $76,035.55 | $76,925.59 | -- |
2026-05-19 | $75,863.42 | $76,758.85 | $75,744.64 | $76,013.51 | -- |
2026-05-18 | $77,614.55 | $77,980.91 | $75,620.12 | $75,956.68 | -- |
2026-05-17 | $77,762.54 | $78,065.53 | $77,273.75 | -- | -- |
2026-05-16 | -- | $78,966.22 | $77,263.10 | $77,762.54 | -- |
2026-05-15 | -- | $81,426.29 | $78,417.00 | -- | -- |
2026-05-14 | $78,607.65 | $81,003.31 | $78,497.59 | $80,800.12 | -- |
2026-05-13 | $79,913.88 | $80,792.17 | $78,360.69 | $78,607.65 | -- |
2026-05-12 | $80,868.00 | $81,613.56 | $79,724.88 | $79,913.88 | -- |
2026-05-11 | $80,894.04 | $81,891.44 | $80,059.08 | $80,868.00 | -- |
2026-05-10 | $80,047.74 | $80,939.25 | $80,115.24 | $80,894.04 | -- |
2026-05-09 | $79,667.84 | $80,233.28 | $79,309.78 | $80,047.74 | -- |
2026-05-08 | $79,555.47 | $79,847.39 | $78,834.07 | $79,667.84 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagii Wrapped Bitcoin(UWBTC)



