Frog Wif Peen(PEEN)今天
$0.000002
1年前
$0.000004
2年前
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.737760 |
2026-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.955221 |
2026-07-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.685444 |
2026-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.068741 |
2026-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.77974 |
2026-07-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.160899 |
2026-06-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.673136 |
2026-06-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.057765 |
2026-06-26 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $21.49919 |
2026-06-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $17.87543 |
2026-06-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5.276601 |
2026-06-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.237864 |
2026-06-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.498279 |
2026-06-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.129460 |
2026-06-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.311702 |
2026-06-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.922778 |
2026-06-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.10019 |
2026-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.843938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frog Wif Peen(PEEN)



