Lido DAO(LDO)今天
$0.3255
1年前
$0.827668
2年前
$2.62
3年前
$2.59
4年前
$4.33
5年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.315774 | $0.3184 | $0.3052 | $0.309073 | $15.120M |
2026-04-04 | $0.318803 | $0.3203 | $0.3125 | $0.315732 | $14.613M |
2026-04-03 | $0.314312 | $0.3226 | $0.3122 | $0.319098 | $23.563M |
2026-04-02 | $0.337171 | $0.343 | $0.3087 | $0.314380 | $33.787M |
2026-04-01 | $0.326778 | $0.3415 | $0.3278 | $0.338474 | $33.364M |
2026-03-31 | $0.3195 | $0.3351 | $0.3131 | $0.3275 | $26,850.89 |
2026-03-30 | $0.3024 | $0.3258 | $0.2944 | $0.3183 | $47,119.77 |
2026-03-29 | $0.307402 | $0.3163 | $0.3011 | $0.3028 | $14,606.22 |
2026-03-28 | $0.284970 | $0.3129 | $0.2861 | $0.307166 | $52.612M |
2026-03-27 | $0.286706 | $0.2944 | $0.2736 | $0.285845 | $35.617M |
2026-03-26 | $0.299080 | $0.3011 | $0.285 | $0.286466 | $16.310M |
2026-03-25 | $0.291493 | $0.3054 | $0.2872 | $0.299453 | $18.673M |
2026-03-24 | $0.288566 | $0.2963 | $0.2873 | $0.290854 | $16.726M |
2026-03-23 | $0.286154 | $0.2962 | $0.2771 | $0.288577 | $24.006M |
2026-03-22 | $0.299269 | $0.2989 | $0.2822 | $0.286244 | $15.790M |
2026-03-21 | $0.297337 | $0.3011 | $0.2938 | $0.299611 | $13.084M |
2026-03-20 | $0.293985 | $0.3023 | $0.2924 | $0.297242 | $16.337M |
2026-03-19 | $0.301175 | $0.3078 | $0.2916 | $0.294679 | $19.636M |
2026-03-18 | $0.320089 | $0.3252 | $0.2976 | $0.301184 | $21.587M |
2026-03-17 | $0.320170 | $0.3311 | $0.3186 | $0.320624 | $25.491M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



