Lido DAO(LDO)今天
$0.3621
1年前
$0.872178
2年前
$2.1
3年前
$2.14
4年前
$1.32
5年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.351797 | $0.3645 | $0.3496 | $0.360923 | $21.337M |
2026-05-19 | $0.347760 | $0.3603 | $0.3461 | $0.351582 | $22.855M |
2026-05-18 | $0.356025 | $0.3597 | $0.3371 | $0.347735 | $39.545M |
2026-05-17 | $0.354025 | $0.361 | $0.3515 | $0.356241 | $21.317M |
2026-05-16 | $0.363220 | $0.3701 | $0.3442 | $0.354033 | $28.616M |
2026-05-15 | $0.393831 | $0.3979 | $0.3596 | $0.363962 | $47.090M |
2026-05-14 | $0.388422 | $0.3955 | $0.3757 | $0.393162 | $38.152M |
2026-05-13 | $0.389345 | $0.4195 | $0.3846 | $0.386133 | $44.373M |
2026-05-12 | $0.401906 | $0.4119 | $0.3871 | $0.388845 | $44.447M |
2026-05-11 | $0.416388 | $0.4485 | $0.3877 | $0.402012 | $158.699M |
2026-05-10 | $0.394180 | $0.4185 | $0.3914 | $0.414483 | $28.095M |
2026-05-09 | $0.401227 | $0.4139 | $0.3917 | $0.394255 | $29.619M |
2026-05-08 | $0.379568 | $0.4078 | $0.3775 | $0.401809 | $42.379M |
2026-05-07 | $0.386971 | $0.395 | $0.3742 | $0.378864 | $38.166M |
2026-05-06 | $0.374980 | $0.3957 | $0.3714 | $0.387548 | $47.008M |
2026-05-05 | $0.368294 | $0.3798 | $0.3707 | $0.374634 | $30.476M |
2026-05-04 | $0.365836 | $0.3796 | $0.3588 | $0.369266 | $37.904M |
2026-05-03 | $0.377103 | $0.3783 | $0.364 | $0.365824 | $19.624M |
2026-05-02 | $0.376360 | $0.3779 | $0.3685 | $0.377097 | $19.318M |
2026-05-01 | $0.370792 | $0.3788 | $0.3626 | $0.376451 | $28.312M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



