Lido DAO(LDO)今天
$0.2908
1年前
$0.734
2年前
$1.63
3年前
$1.93
4年前
$0.618399
5年前
$1.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.267637 | $0.2777 | $0.2609 | $0.274129 | $23.648M |
2026-07-05 | $0.272962 | $0.277 | $0.2654 | $0.267853 | $19.615M |
2026-07-04 | $0.266372 | $0.2746 | $0.262 | $0.272992 | $19.155M |
2026-07-03 | $0.256183 | $0.274 | $0.2569 | $0.266461 | $25.484M |
2026-07-02 | $0.253262 | $0.2639 | $0.245 | $0.256438 | $28.937M |
2026-07-01 | $0.245435 | $0.2557 | $0.2355 | $0.253340 | $27.293M |
2026-06-30 | $0.251 | $0.2585 | $0.2428 | $0.2458 | $19,059.49 |
2026-06-29 | $0.244183 | $0.2562 | $0.2408 | $0.2514 | $13,242.11 |
2026-06-28 | $0.249429 | $0.2502 | $0.2432 | $0.244256 | $18.318M |
2026-06-27 | $0.248563 | $0.2556 | $0.2449 | $0.249390 | $21.086M |
2026-06-26 | $0.243665 | $0.2529 | $0.2364 | $0.249047 | $27.431M |
2026-06-25 | $0.253124 | $0.2612 | $0.2341 | $0.244455 | $40.169M |
2026-06-24 | $0.254860 | $0.262 | $0.2509 | $0.252908 | $25.961M |
2026-06-23 | $0.275151 | $0.2771 | $0.2512 | $0.255207 | $35.486M |
2026-06-22 | $0.281757 | $0.2825 | $0.2671 | $0.274851 | $27.937M |
2026-06-21 | $0.277389 | $0.2859 | $0.2728 | $0.281722 | $19.245M |
2026-06-20 | $0.281299 | $0.2828 | $0.271 | $0.277396 | $21.164M |
2026-06-19 | $0.267149 | $0.2906 | $0.2645 | $0.281148 | $31.573M |
2026-06-18 | $0.293016 | $0.2933 | $0.2649 | $0.267504 | $43.359M |
2026-06-17 | $0.272870 | $0.3002 | $0.2718 | $0.293818 | $58.688M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



