FROGBULL(FROGBULL)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000057 | $0.000058 | $0.000048 | $0.000050 | $2,036.786 |
2026-07-13 | $0.000066 | $0.000069 | $0.000054 | $0.000057 | $1,926.810 |
2026-07-12 | $0.000075 | $0.000084 | $0.000065 | $0.000066 | $4,640.746 |
2026-07-11 | $0.000054 | $0.000090 | $0.000050 | $0.000075 | $11,345.65 |
2026-07-10 | $0.000086 | $0.000076 | $0.000053 | $0.000054 | $11,005.51 |
2026-07-09 | $0.000073 | $0.000104 | $0.000074 | $0.000085 | $16,780.32 |
2026-07-08 | $0.000355 | $0.000366 | $0.000065 | $0.000073 | $87,272.07 |
2026-07-07 | $0.000453 | $0.000529 | $0.000331 | $0.000356 | $102.029K |
2026-07-06 | $0.000445 | $0.000637 | $0.000326 | $0.000463 | $173.909K |
2026-07-05 | $0.000758 | $0.000783 | $0.000374 | $0.000450 | $237.568K |
2026-07-04 | $0.000884 | $0.000868 | $0.000479 | $0.000711 | $460.551K |
2026-07-03 | $0.000777 | $0.001050 | $0.000366 | $0.000881 | $671.808K |
2026-07-02 | -- | $0.002672 | $0.000567 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FROGBULL(FROGBULL)



