Froggie(FROGGIE)今天
$0.005197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.005304 | $0.0055 | $0.00517 | $0.005208 | $894.949K |
2026-05-17 | $0.005223 | $0.00603 | $0.00516 | $0.005300 | $937.577K |
2026-05-16 | $0.005007 | $0.00527 | $0.00499 | $0.005230 | $875.613K |
2026-05-15 | $0.004984 | $0.00523 | $0.00498 | $0.004988 | $834.841K |
2026-05-14 | $0.004968 | $0.00502 | $0.00494 | $0.004984 | $780.801K |
2026-05-13 | $0.005010 | $0.00507 | $0.00493 | $0.004964 | $843.406K |
2026-05-12 | $0.005276 | $0.00517 | $0.00491 | $0.004909 | $853.505K |
2026-05-11 | $0.004852 | $0.00542 | $0.00482 | $0.005286 | $907.955K |
2026-05-10 | $0.004846 | $0.00569 | $0.00479 | $0.004879 | $32,798.17 |
2026-05-09 | $0.005664 | $0.00529 | $0.00475 | $0.004845 | $866.359K |
2026-05-08 | $0.004423 | $0.00708 | $0.00452 | $0.005594 | $1.202M |
2026-05-07 | $0.004490 | $0.00454 | $0.0044 | $0.004424 | $671.137K |
2026-05-06 | $0.004320 | $0.00459 | $0.00431 | $0.004478 | $676.253K |
2026-05-05 | $0.004182 | $0.00434 | $0.00413 | $0.004331 | $735.336K |
2026-05-04 | $0.004121 | $0.00425 | $0.00412 | $0.004182 | $670.443K |
2026-05-03 | $0.003999 | $0.00418 | $0.00396 | $0.004123 | $27,820.33 |
2026-05-02 | $0.003998 | $0.00404 | $0.00397 | $0.003999 | $669.903K |
2026-05-01 | $0.004002 | $0.00401 | $0.00395 | $0.003998 | $637.373K |
2026-04-30 | $0.004245 | $0.00425 | $0.00395 | $0.003998 | $22,048.31 |
2026-04-29 | $0.004171 | $0.00426 | $0.00415 | $0.004236 | $21,687.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggie(FROGGIE)



