Yee Token(YEE)今天
$0.003353
1年前
$0.005237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003299 | $0.00342 | $0.00312 | $0.003402 | $435.633K |
2026-07-13 | $0.003333 | $0.00356 | $0.00318 | $0.003268 | $420.240K |
2026-07-12 | $0.003323 | $0.00354 | $0.00326 | $0.003341 | $394.488K |
2026-07-11 | $0.003703 | $0.00365 | $0.00316 | $0.003334 | $426.501K |
2026-07-10 | $0.003399 | $0.00386 | $0.00344 | $0.003704 | $111.969K |
2026-07-09 | $0.003813 | $0.00392 | $0.0033 | $0.003397 | $436.903K |
2026-07-08 | $0.003925 | $0.00393 | $0.00341 | $0.003815 | $472.898K |
2026-07-07 | $0.003876 | $0.00413 | $0.00387 | $0.003949 | $415.886K |
2026-07-06 | $0.004440 | $0.00461 | $0.00373 | $0.003877 | $434.400K |
2026-07-05 | $0.004657 | $0.00483 | $0.00431 | $0.004440 | $413.678K |
2026-07-04 | $0.004899 | $0.00496 | $0.00448 | $0.004664 | $425.796K |
2026-07-03 | $0.004787 | $0.0054 | $0.00465 | $0.004913 | $468.492K |
2026-07-02 | $0.004839 | $0.00486 | $0.00418 | $0.004781 | $525.373K |
2026-07-01 | $0.003526 | $0.00495 | $0.00333 | $0.004783 | $578.272K |
2026-06-30 | $0.003667 | $0.00383 | $0.00348 | $0.00354 | $11,928.04 |
2026-06-29 | $0.003628 | $0.00373 | $0.00357 | $0.003669 | $14,655.69 |
2026-06-28 | $0.004042 | $0.00405 | $0.0035 | $0.003615 | $12,143.07 |
2026-06-27 | $0.003477 | $0.00418 | $0.00345 | $0.004038 | $497.305K |
2026-06-26 | $0.003680 | $0.00379 | $0.00334 | $0.003481 | $444.578K |
2026-06-25 | $0.003575 | $0.00411 | $0.00336 | $0.003686 | $352.142K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee Token(YEE)



