Yee Token(YEE)今天
$0.005989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.004862 | $0.00592 | $0.00477 | $0.005576 | $751.887K |
2026-04-02 | $0.004365 | $0.00581 | $0.00416 | $0.004857 | $879.156K |
2026-04-01 | $0.003373 | $0.00487 | $0.00341 | $0.004364 | $466.545K |
2026-03-31 | $0.003205 | $0.00355 | $0.00311 | $0.003376 | $6,429.294 |
2026-03-30 | $0.003242 | $0.0034 | $0.00287 | $0.003203 | $5,308.813 |
2026-03-29 | $0.003448 | $0.00364 | $0.00312 | $0.003241 | $6,008.677 |
2026-03-28 | $0.003100 | $0.00346 | $0.00285 | $0.003453 | $324.237K |
2026-03-27 | $0.003226 | $0.00324 | $0.00301 | $0.003104 | $283.986K |
2026-03-26 | $0.003291 | $0.00345 | $0.00302 | $0.003232 | $302.665K |
2026-03-25 | $0.003372 | $0.0036 | $0.00321 | $0.003274 | $301.158K |
2026-03-24 | $0.003116 | $0.0037 | $0.00304 | $0.003369 | $363.925K |
2026-03-23 | $0.002763 | $0.00318 | $0.00265 | $0.003142 | $321.527K |
2026-03-22 | $0.002795 | $0.00318 | $0.00263 | $0.002769 | $303.730K |
2026-03-21 | $0.003401 | $0.00342 | $0.00245 | $0.002793 | $597.531K |
2026-03-20 | $0.003274 | $0.0036 | $0.00323 | $0.003442 | $287.370K |
2026-03-19 | $0.003820 | $0.00392 | $0.0032 | $0.003277 | $300.993K |
2026-03-18 | $0.003872 | $0.00429 | $0.00373 | $0.003822 | $380.355K |
2026-03-17 | $0.004797 | $0.00494 | $0.0035 | $0.003868 | $483.927K |
2026-03-16 | $0.004580 | $0.00489 | $0.00424 | $0.004793 | $454.210K |
2026-03-15 | $0.005263 | $0.00526 | $0.0042 | $0.004578 | $548.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee Token(YEE)



