Yee Token(YEE)今天
$0.004578
1年前
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004895 | $0.00511 | $0.00448 | $0.004648 | $616.741K |
2026-05-17 | $0.004730 | $0.00514 | $0.00457 | $0.004913 | $18,448.11 |
2026-05-16 | $0.004811 | $0.00495 | $0.00454 | $0.004716 | $668.703K |
2026-05-15 | $0.004961 | $0.00532 | $0.00467 | $0.004816 | $683.227K |
2026-05-14 | $0.00485 | $0.00539 | $0.00478 | $0.005014 | $614.474K |
2026-05-13 | $0.005411 | $0.00542 | $0.0046 | $0.004859 | $651.078K |
2026-05-12 | $0.005625 | $0.00587 | $0.00529 | $0.005378 | $774.028K |
2026-05-11 | $0.005760 | $0.0062 | $0.00548 | $0.005619 | $742.032K |
2026-05-10 | $0.005902 | $0.00637 | $0.00558 | $0.005787 | $837.646K |
2026-05-09 | $0.005918 | $0.00643 | $0.0056 | $0.005869 | $733.511K |
2026-05-08 | $0.005946 | $0.0067 | $0.00545 | $0.005919 | $876.849K |
2026-05-07 | $0.007086 | $0.00726 | $0.00577 | $0.005940 | $918.970K |
2026-05-06 | $0.007537 | $0.00809 | $0.00707 | $0.007136 | $1.026M |
2026-05-05 | $0.005864 | $0.00882 | $0.00692 | $0.007566 | $1.260M |
2026-05-04 | $0.006327 | $0.00729 | $0.00562 | $0.005872 | $718.624K |
2026-05-03 | $0.005442 | $0.00712 | $0.00523 | $0.006362 | $1.064M |
2026-05-02 | $0.005536 | $0.00558 | $0.0048 | $0.005441 | $778.660K |
2026-05-01 | $0.004753 | $0.00563 | $0.00428 | $0.005517 | $758.625K |
2026-04-30 | $0.004256 | $0.00483 | $0.00405 | $0.004742 | $22,961.53 |
2026-04-29 | $0.005260 | $0.00533 | $0.00417 | $0.004254 | $17,507.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee Token(YEE)



