FROK(FROK)今天
$0.026387
1年前
$0.059849
2年前
$0.085854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.023969 | $0.024321 | $0.020813 | $0.021003 | $10,734.22 |
2026-05-18 | $0.025145 | $0.025153 | $0.023796 | $0.023968 | $2,163.852 |
2026-05-17 | $0.025015 | $0.025345 | $0.024760 | $0.025050 | $37.64830 |
2026-05-16 | $0.024948 | $0.025458 | $0.024672 | $0.024988 | $2,093.814 |
2026-05-15 | $0.025869 | $0.026401 | $0.024724 | $0.024881 | $4,124.935 |
2026-05-14 | $0.031074 | $0.031421 | $0.025674 | $0.025835 | $20,120.79 |
2026-05-13 | $0.030440 | $0.032235 | $0.030440 | $0.030979 | $3,166.434 |
2026-05-12 | $0.030711 | $0.032450 | $0.030361 | $0.030543 | $12,929.95 |
2026-05-11 | -- | $0.031069 | $0.026469 | -- | -- |
2026-05-10 | -- | $0.024453 | $0.022413 | -- | -- |
2026-05-09 | -- | $0.021475 | $0.021001 | -- | -- |
2026-05-08 | $0.021140 | $0.021319 | $0.020872 | $0.021170 | $317.7793 |
2026-05-07 | $0.022001 | $0.022065 | $0.021110 | $0.021200 | $335.4998 |
2026-05-06 | $0.024644 | $0.024650 | $0.020273 | $0.022004 | $21,742.14 |
2026-05-05 | $0.024128 | $0.024792 | $0.023936 | $0.024616 | $645.5078 |
2026-05-04 | $0.023736 | $0.024650 | $0.023559 | $0.024043 | $95.48169 |
2026-05-03 | $0.022259 | $0.023920 | $0.022241 | $0.023753 | $4,932.259 |
2026-05-02 | $0.022204 | $0.022297 | $0.021958 | $0.022259 | $2.862490 |
2026-05-01 | -- | $0.022363 | $0.021301 | -- | -- |
2026-04-30 | -- | $0.021851 | $0.021851 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FROK(FROK)



