FROK(FROK)今天
$0.026118
1年前
$0.041249
2年前
$0.046958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.026483 | $0.026515 | $0.025617 | $0.026118 | $25.07048 |
2026-06-27 | $0.024793 | $0.026579 | $0.024645 | $0.026484 | $3,873.678 |
2026-06-26 | $0.026238 | $0.026291 | $0.023963 | $0.024796 | $4,926.951 |
2026-06-25 | $0.030665 | $0.030665 | $0.025940 | $0.026238 | $8,549.275 |
2026-06-24 | $0.030815 | $0.031635 | $0.030665 | $0.030665 | $2.010985 |
2026-06-23 | $0.032696 | $0.032752 | $0.030770 | $0.030865 | $1.708687 |
2026-06-22 | -- | $0.033356 | $0.031731 | -- | -- |
2026-06-21 | -- | $0.032719 | $0.031996 | -- | -- |
2026-06-20 | -- | $0.032022 | $0.031499 | -- | -- |
2026-06-19 | $0.031661 | $0.031956 | $0.031220 | $0.031818 | $129.8977 |
2026-06-18 | $0.033244 | $0.033663 | $0.031351 | $0.031429 | $628.4162 |
2026-06-17 | $0.033404 | $0.033844 | $0.032450 | $0.033313 | $7.072703 |
2026-06-16 | $0.034617 | $0.034675 | $0.032981 | $0.033515 | $4.131782 |
2026-06-15 | -- | $0.034701 | $0.032037 | -- | -- |
2026-06-14 | -- | $0.031703 | $0.031502 | -- | -- |
2026-06-13 | $0.031278 | $0.031522 | $0.031098 | $0.031502 | $1,083.874 |
2026-06-12 | $0.031133 | $0.032242 | $0.031113 | $0.031362 | $2,071.954 |
2026-06-11 | $0.031653 | $0.031960 | $0.030694 | $0.031163 | $2,245.697 |
2026-06-10 | $0.030554 | $0.031964 | $0.030037 | $0.031964 | $5,053.963 |
2026-06-09 | $0.031616 | $0.031966 | $0.030257 | $0.030493 | $244.8552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FROK(FROK)



