Froth(FROTH)今天
$0.000718
1年前
$0.002545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.001847 | $0.000687 | -- | -- |
2026-06-29 | -- | $0.001847 | $0.000687 | -- | -- |
2026-06-28 | $0.001774 | $0.001847 | $0.000687 | $0.000697 | $8.515419 |
2026-06-27 | $0.000697 | $0.001844 | $0.000698 | $0.001773 | $19.86104 |
2026-06-26 | $0.000735 | $0.000747 | $0.000686 | $0.000696 | $42.45815 |
2026-06-25 | $0.000712 | $0.001618 | $0.000712 | $0.000737 | $285.1957 |
2026-06-24 | $0.000745 | $0.001029 | $0.000712 | $0.000712 | $2,341.654 |
2026-06-23 | $0.001278 | $0.001297 | $0.000737 | $0.000743 | $510.2170 |
2026-06-22 | -- | $0.001291 | $0.000756 | $0.001278 | $26.76406 |
2026-06-21 | -- | $0.001217 | $0.000753 | -- | -- |
2026-06-20 | $0.000769 | $0.000770 | $0.000752 | $0.000764 | $308.1195 |
2026-06-19 | $0.000785 | $0.000785 | $0.000761 | $0.000769 | $233.6025 |
2026-06-18 | $0.000812 | $0.000814 | $0.000775 | $0.000777 | $346.8984 |
2026-06-17 | $0.000797 | $0.000832 | $0.000767 | $0.000811 | $1,213.597 |
2026-06-16 | $0.000772 | $0.000826 | $0.000765 | $0.000797 | $5,135.928 |
2026-06-15 | -- | $0.000777 | $0.000734 | -- | -- |
2026-06-14 | -- | $0.000736 | $0.000723 | -- | -- |
2026-06-13 | $0.000713 | $0.000726 | $0.000712 | $0.000726 | $108.4575 |
2026-06-12 | $0.000715 | $0.000731 | $0.000706 | $0.000712 | $318.5436 |
2026-06-11 | $0.000685 | $0.000744 | $0.000680 | $0.000715 | $832.5020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froth(FROTH)



