Froth(FROTH)今天
$0.000495
1年前
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000508 | $0.000515 | $0.000495 | $0.000496 | $33.68031 |
2026-05-17 | $0.000584 | $0.000595 | $0.000498 | $0.000508 | $5,052.473 |
2026-05-16 | $0.000719 | $0.000724 | $0.000569 | $0.000585 | $6,287.601 |
2026-05-15 | $0.000947 | $0.000948 | $0.000717 | $0.000719 | $6,138.943 |
2026-05-14 | $0.000926 | $0.000947 | $0.000901 | $0.000947 | $364.5545 |
2026-05-13 | $0.000996 | $0.001018 | $0.000920 | $0.000922 | $265.6243 |
2026-05-12 | $0.001047 | $0.001047 | $0.000992 | $0.000996 | $55.12197 |
2026-05-11 | $0.001033 | $0.001054 | $0.001023 | $0.001047 | $14.26169 |
2026-05-10 | $0.001029 | $0.001041 | $0.001006 | $0.001033 | $168.1260 |
2026-05-09 | $0.001055 | $0.001108 | $0.001021 | $0.001029 | $5,900.974 |
2026-05-08 | $0.001041 | $0.001076 | $0.001036 | $0.001055 | $1,321.113 |
2026-05-07 | $0.001042 | $0.001132 | $0.001020 | $0.001041 | $3,083.492 |
2026-05-06 | $0.001129 | $0.001127 | $0.001026 | $0.001045 | $4,874.504 |
2026-05-05 | $0.001117 | $0.001131 | $0.001052 | $0.001129 | $53.68952 |
2026-05-04 | $0.001101 | $0.001128 | $0.001099 | $0.001117 | $168.1374 |
2026-05-03 | $0.001166 | $0.001171 | $0.001077 | $0.001099 | $5,256.499 |
2026-05-02 | $0.001270 | $0.001269 | $0.001156 | $0.001166 | $10,320.46 |
2026-05-01 | $0.001484 | $0.001526 | $0.001250 | $0.001270 | $11,355.04 |
2026-04-30 | -- | $0.001527 | $0.001426 | -- | -- |
2026-04-29 | -- | $0.001527 | $0.001426 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froth(FROTH)



