f(x) Protocol(FXN)今天
$17.55945
1年前
$39.59
2年前
$119.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $19.91936 | $20.05316 | $17.19267 | $17.56885 | $77,873.92 |
2026-05-17 | $15.15350 | $24.85 | $15.04 | $19.91936 | $402.860K |
2026-05-16 | $16.25335 | $16.74942 | $14.89137 | $15.15350 | $49,970.77 |
2026-05-15 | $16.42118 | $16.91499 | $16.12937 | $16.25266 | $17,754.68 |
2026-05-14 | $15.19831 | $16.43 | $15.08 | $16.43400 | $17,348.19 |
2026-05-13 | $15.35896 | $15.86696 | $14.89821 | $15.19256 | $29,316.36 |
2026-05-12 | $15.49693 | $16.16 | $15.2 | $15.35882 | $27,135.57 |
2026-05-11 | $15.97089 | $16.22904 | $15.43795 | $15.49717 | $9,209.475 |
2026-05-10 | $14.89510 | $16.04515 | $14.89564 | $15.97094 | $23,252.27 |
2026-05-09 | $15.10865 | $16.06269 | $14.75849 | $14.89517 | $34,936.78 |
2026-05-08 | $14.11700 | $15.12 | $14.07 | $15.10865 | $31,753.45 |
2026-05-07 | $14.80608 | $14.8 | $14.11 | $14.11651 | $21,297.63 |
2026-05-06 | $14.77075 | $15.53 | $14.7 | $14.80588 | $18,563.98 |
2026-05-05 | $16.42104 | $16.49 | $14.45 | $14.76920 | $46,150.66 |
2026-05-04 | $16.37081 | $16.8 | $16.03 | $16.42090 | $16,302.62 |
2026-05-03 | $16.35191 | $16.85 | $16.3 | $16.37081 | $21,633.12 |
2026-05-02 | $15.36282 | $16.42 | $15.33 | $16.35202 | $21,754.42 |
2026-05-01 | $14.87834 | $15.6 | $14.66 | $15.36282 | $17,672.04 |
2026-04-30 | -- | $15.36 | $13.28 | -- | -- |
2026-04-29 | -- | $15.36 | $13.28 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

f(x) Protocol(FXN)



