FTX(FTT)今天
$0.2163
1年前
$0.885986
2年前
$1.36
3年前
$1.58
4年前
$25.86
5年前
$28.44
6年前
$3.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.217163 | $0.218 | $0.2066 | $0.215980 | $2.413M |
2026-07-13 | $0.220553 | $0.2215 | $0.2131 | $0.216654 | $1.933M |
2026-07-12 | $0.220898 | $0.2269 | $0.2201 | $0.220818 | $2.042M |
2026-07-11 | $0.224455 | $0.2275 | $0.219 | $0.221657 | $1.477M |
2026-07-10 | $0.220557 | $0.2273 | $0.22 | $0.224155 | $2.375M |
2026-07-09 | $0.2174 | $0.2237 | $0.2143 | $0.221 | $2,479.236 |
2026-07-08 | $0.230114 | $0.2302 | $0.2138 | $0.217497 | $2.799M |
2026-07-07 | $0.232974 | $0.2376 | $0.2257 | $0.228006 | $2.020M |
2026-07-06 | $0.237664 | $0.2407 | $0.2261 | $0.233287 | $2.001M |
2026-07-05 | $0.239800 | $0.2594 | $0.2352 | $0.237572 | $3.461M |
2026-07-04 | $0.233367 | $0.2452 | $0.2317 | $0.239727 | $3.624M |
2026-07-03 | $0.225749 | $0.2438 | $0.224 | $0.233623 | $4.929M |
2026-07-02 | $0.235335 | $0.3023 | $0.2201 | $0.228298 | $9.851M |
2026-07-01 | $0.226318 | $0.2378 | $0.2251 | $0.235859 | $2.959M |
2026-06-30 | $0.2337 | $0.2384 | $0.2258 | $0.2269 | $1,964.046 |
2026-06-29 | $0.237406 | $0.2392 | $0.2305 | $0.2334 | $1,108.505 |
2026-06-28 | $0.240663 | $0.2388 | $0.2293 | $0.2376 | $1,318.466 |
2026-06-27 | $0.242119 | $0.2432 | $0.2353 | $0.240560 | $2.609M |
2026-06-26 | $0.229815 | $0.2435 | $0.229 | $0.240715 | $2.867M |
2026-06-25 | $0.236844 | $0.2478 | $0.2287 | $0.229849 | $3.683M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)



