DuckyDefi(DEGG)今天
$0.000074
1年前
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | -- | $0.000076 | $0.000033 | -- | -- |
2026-06-19 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $3.478859 |
2026-06-18 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $16.85598 |
2026-06-17 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $10.73344 |
2026-06-16 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | $17.76493 |
2026-06-15 | $0.000077 | $0.000079 | $0.000077 | $0.000079 | $19.65934 |
2026-06-14 | -- | $0.000079 | $0.000077 | -- | -- |
2026-06-13 | -- | $0.000077 | $0.000076 | -- | -- |
2026-06-12 | -- | $0.000078 | $0.000076 | -- | -- |
2026-06-11 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $7.323448 |
2026-06-10 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $7.273009 |
2026-06-09 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $17.90962 |
2026-06-08 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $35.74125 |
2026-06-07 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $14.85765 |
2026-06-06 | $0.000075 | $0.000077 | $0.000073 | $0.000076 | $99.56351 |
2026-06-05 | $0.000082 | $0.000082 | $0.000036 | $0.000075 | $1,261.448 |
2026-06-04 | $0.000083 | $0.000083 | $0.000080 | $0.000082 | $52.25057 |
2026-06-03 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $17.16842 |
2026-06-02 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $27.21829 |
2026-06-01 | -- | $0.000086 | $0.000084 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DuckyDefi(DEGG)



