FUEGO(FUEGO)今天
$0.001084
1年前
$0.007398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001174 | $0.001209 | $0.001072 | $0.001075 | $469.7436 |
2026-05-19 | $0.001204 | $0.001249 | $0.001171 | $0.001174 | $291.5119 |
2026-05-18 | $0.001229 | $0.001258 | $0.001192 | $0.001206 | $106.5558 |
2026-05-17 | $0.001243 | $0.001279 | $0.001207 | $0.001229 | $363.1399 |
2026-05-16 | $0.001279 | $0.001301 | $0.001240 | $0.001242 | $27.50338 |
2026-05-15 | $0.001304 | $0.001331 | $0.001272 | $0.001279 | $66.76869 |
2026-05-14 | $0.001272 | $0.001310 | $0.001270 | $0.001306 | $58.68751 |
2026-05-13 | $0.001290 | $0.001351 | $0.001271 | $0.001272 | $80.45320 |
2026-05-12 | $0.001338 | $0.001377 | $0.001288 | $0.001287 | $40.38454 |
2026-05-11 | $0.001358 | $0.001361 | $0.001316 | $0.001338 | $53.78957 |
2026-05-10 | $0.001318 | $0.001371 | $0.001293 | $0.001358 | $99.49926 |
2026-05-09 | $0.001282 | $0.001326 | $0.001278 | $0.001318 | $24.19604 |
2026-05-08 | $0.001330 | $0.001333 | $0.001270 | $0.001282 | $106.9401 |
2026-05-07 | $0.001372 | $0.001402 | $0.001309 | $0.001330 | $120.2159 |
2026-05-06 | $0.001689 | $0.001761 | $0.001266 | $0.001373 | $1,149.046 |
2026-05-05 | $0.001688 | $0.001750 | $0.001622 | $0.001689 | $250.3831 |
2026-05-04 | $0.001652 | $0.001712 | $0.001652 | $0.001665 | $118.6051 |
2026-05-03 | $0.001633 | $0.001692 | $0.001630 | $0.001652 | $68.20594 |
2026-05-02 | $0.001621 | $0.001664 | $0.001604 | $0.001633 | $21.35994 |
2026-05-01 | $0.001610 | $0.001660 | $0.001570 | $0.001639 | $83.94225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUEGO(FUEGO)



